WhatToFarm
/
Get started
12 Swap

Info about jesseposting-WETH pair

Price USD
$0.055592
Price
0.081848 WETH
TVL
$1
MKT CAP
$47.5K
5m
0%
1h
0%
4h
0%
24h
74.95%
Share
TXNS
36
Buys
36
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x7DBD5B5a6A41726Ea4F282AEFbfF3dc7E845FaF7
jesseposting:
0x5E44694D5e4FC2cC561E06F42CB752c1b5Af8F7A
WETH:
0x4200000000000000000000000000000000000006
Pooled jesseposting:
0.0101162
Pooled WETH:
$0.0172

jesseposting/WETH price stats on Base

As of November 30, 2025, the current price of jesseposting token on DEX Uniswap V2 is $0.000005592. jesseposting price is up 74.95% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,814.86. jesseposting token contract is 0x5E44694D5e4FC2cC561E06F42CB752c1b5Af8F7A with a market cap $47,538.68. The liquidity pool contract is 0x7DBD5B5a6A41726Ea4F282AEFbfF3dc7E845FaF7 with total value locked (TVL) of $1.00. The jesseposting/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of jesseposting/WETH with the contract address 0x7DBD5B5a6A41726Ea4F282AEFbfF3dc7E845FaF7 is $1.00.

The total transactions of jesseposting/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

jesseposting/WETH pool has a trading volume of $8,814.86 in the last 24 hours.

The exchange rate of 1 jesseposting to WETH is 0.000000001848, captured at 10:46 PM UTC.

The price of converting 1 jesseposting to USD is $0.000005592 today.

jesseposting-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/202512:50:47 PMbuy$279.28$0.0555920.09230.08184849.94M
0xa71...9595
0x25...fb5c
11/30/202512:46:35 PMbuy$163.31$0.0555310.05390.08182529.52M
0xE1F...8b41
0x62...e8e1
11/30/202512:46:05 PMbuy$163.91$0.0554810.05410.08180929.9M
0x696...3dE7
0x04...83e1
11/30/202512:45:31 PMbuy$402.48$0.0553830.13310.0817874.76M
0x93D...8ebc
0xf6...da1d
11/30/202512:44:39 PMbuy$208.86$0.0552880.06910.08174939.49M
0x4c0...DE22
0xf5...c645
11/30/202512:44:17 PMbuy$152.64$0.0552340.05050.08173129.16M
0xE1F...8b41
0x48...c660
11/30/202512:43:49 PMbuy$403.11$0.0551530.13330.08170478.22M
0xea0...aB10
0xde...8522
11/30/202512:43:13 PMbuy$140.56$0.055070.04650.08167727.72M
0x696...3dE7
0xf7...1c58
11/30/202512:42:41 PMbuy$251.27$0.0550020.08330.08165850.23M
0x1bE...20c9
0x2f...ce11
11/30/202512:42:11 PMbuy$139.66$0.0549440.04630.08163928.24M
0x93D...8ebc
0x73...e145
11/30/202512:41:47 PMbuy$384.75$0.0548660.12760.08161379.07M
0xB4f...16ec
0xd3...f7b0
11/30/202512:41:25 PMbuy$190.71$0.0547790.06330.08158639.9M
0xDD7...E66b
0x50...d53c
11/30/202512:40:55 PMbuy$240.72$0.0547170.07990.08156551.03M
0xa71...9595
0x47...ca5a
11/30/202512:40:25 PMbuy$309.42$0.0546380.10270.08153966.7M
0x479...7A5a
0x88...5ee2
11/30/202512:39:57 PMbuy$301.88$0.0545520.10020.08151166.31M
0x4c0...DE22
0x85...4cc8
11/30/202512:39:33 PMbuy$230.48$0.0544780.07650.08148651.47M
0xE1F...8b41
0x4d...77a7
11/30/202512:39:09 PMbuy$375.7$0.0543940.12470.08145885.5M
0xea0...aB10
0x5a...f634
11/30/202512:38:35 PMbuy$281.6$0.0543020.09350.08142865.45M
0x696...3dE7
0xb6...9678
11/30/202512:38:13 PMbuy$274.06$0.0542260.0910.08140364.84M
0x1bE...20c9
0xc0...d44d
11/30/202512:37:39 PMbuy$209.28$0.054160.06950.08138150.3M
0x93D...8ebc
0x25...a2ce