- WhatToFarm
- Base
- Uniswap V3
- jesseposting-WETH LPs
Info about jesseposting-WETH pair
- Pooled jesseposting:
- 0.0141474
- Pooled WETH:
- $0.0141713
jesseposting/WETH price stats on Base
As of November 22, 2025, the current price of jesseposting token on DEX Uniswap V3 is $0.000515. jesseposting price is up 199% in the last 24 hours. The trading history for the last 24 hours contains 6299 trades with trading volume of $646,358.97. jesseposting token contract is 0xC8e9C2713A5e171206Af72ea7C88cdF2678a0206 with a market cap $515,011.98. The liquidity pool contract is 0xa89e95681d5ec7575945df9A8694C37E28438aFC with total value locked (TVL) of $1.00. The jesseposting/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of jesseposting/WETH now?
The current liquidity of jesseposting/WETH with the contract address 0xa89e95681d5ec7575945df9A8694C37E28438aFC is $1.00.
How many transactions are there in the jesseposting/WETH pool in the last 24 hours?
The total transactions of jesseposting/WETH is 6299 in the last 24 hours, 3401 of which are buy transactions, and 2898 are sales transactions.
What is the trading volume in the jesseposting/WETH pool in the last 24 hours?
jesseposting/WETH pool has a trading volume of $646,358.97 in the last 24 hours.
What is the exchange rate of 1 jesseposting to WETH?
The exchange rate of 1 jesseposting to WETH is 0.0000001889, captured at 12:10 AM UTC.
How much is 1 jesseposting in dollars?
The price of converting 1 jesseposting to USD is $0.000515 today.
jesseposting-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 1:07:03 PM | buy | $1.36 | $0.000515 | 0.0005 | 0.061889 | 2,645.84 | 0x84...b72a | |
| 11/21/2025 | 1:06:53 PM | buy | $245.18 | $0.0005142 | 0.09 | 0.061887 | 476,746.56 | 0x8d...e314 | |
| 11/21/2025 | 1:06:41 PM | sell | $1,807.36 | $0.0005143 | 0.6637 | 0.061888 | 3.51M | 0x7b...d973 | |
| 11/21/2025 | 1:06:31 PM | buy | $18.27 | $0.0005201 | 0.006729 | 0.061914 | 35,144.68 | 0xfe...5824 | |
| 11/21/2025 | 1:06:23 PM | buy | $20.41 | $0.00052 | 0.007514 | 0.061914 | 39,251 | 0x8c...f1af | |
| 11/21/2025 | 1:06:11 PM | buy | $2,689.32 | $0.0005141 | 0.99 | 0.061892 | 5.23M | 0xca...e4e6 | |
| 11/21/2025 | 1:05:59 PM | sell | $755.35 | $0.000507 | 0.2779 | 0.061865 | 1.49M | 0x9c...8a9d | |
| 11/21/2025 | 1:05:51 PM | buy | $161.42 | $0.0005114 | 0.0594 | 0.061881 | 315,626.52 | 0xa0...3a2d | |
| 11/21/2025 | 1:05:47 PM | sell | $99.62 | $0.0005083 | 0.03665 | 0.06187 | 195,999.91 | 0xb1...6513 | |
| 11/21/2025 | 1:05:35 PM | buy | $2.71 | $0.0005112 | 0.001 | 0.061882 | 5,312.77 | 0x41...e183 | |
| 11/21/2025 | 1:05:29 PM | buy | $1,075.61 | $0.0005089 | 0.396 | 0.061873 | 2.11M | 0x87...527d | |
| 11/21/2025 | 1:05:19 PM | buy | $145.95 | $0.0005055 | 0.05381 | 0.061863 | 288,684.97 | 0x37...655c | |
| 11/21/2025 | 1:05:07 PM | buy | $27.09 | $0.0005051 | 0.00999 | 0.061862 | 53,634.82 | 0xe8...5c1a | |
| 11/21/2025 | 1:04:59 PM | sell | $294.43 | $0.0005032 | 0.1084 | 0.061853 | 585,016.8 | 0xbe...6bde | |
| 11/21/2025 | 1:04:53 PM | sell | $22,509.47 | $0.0005523 | 8.28 | 0.062034 | 40.76M | 0x95...c2ee | |
| 11/21/2025 | 1:04:51 PM | buy | $379.96 | $0.0006078 | 0.14 | 0.062239 | 625,142.33 | 0xaf...d3d7 | |
| 11/21/2025 | 1:04:41 PM | buy | $1,219.93 | $0.0006033 | 0.45 | 0.062225 | 2.02M | 0xee...5291 | |
| 11/21/2025 | 1:04:37 PM | sell | $2,916.88 | $0.0006038 | 1.07 | 0.062226 | 4.83M | 0xbd...62b8 | |
| 11/21/2025 | 1:04:33 PM | buy | $16.28 | $0.0006149 | 0.006 | 0.062265 | 26,480.42 | 0x4a...f677 | |
| 11/21/2025 | 1:04:29 PM | sell | $427.35 | $0.0006284 | 0.1573 | 0.062314 | 679,985.91 | 0x3f...c802 |