- WhatToFarm
- Base
- Uniswap V2
- jesseposting-WETH LPs
Info about jesseposting-WETH pair
- Pooled jesseposting:
- 0.0101109
- Pooled WETH:
- $0.0172
jesseposting/WETH price stats on Base
As of November 23, 2025, the current price of jesseposting token on DEX Uniswap V2 is $0.00000546. jesseposting price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. jesseposting token contract is 0xDf82D00ebef3b086b0c870C0E8A6Da4153E05cD4 with a market cap $42,048.62. The liquidity pool contract is 0x5577AEAddE1baee13618e25803bb6F8a54a607B9 with total value locked (TVL) of $1.00. The jesseposting/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of jesseposting/WETH now?
The current liquidity of jesseposting/WETH with the contract address 0x5577AEAddE1baee13618e25803bb6F8a54a607B9 is $1.00.
How many transactions are there in the jesseposting/WETH pool in the last 24 hours?
The total transactions of jesseposting/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the jesseposting/WETH pool in the last 24 hours?
jesseposting/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 jesseposting to WETH?
The exchange rate of 1 jesseposting to WETH is 0.000000002026, captured at 6:08 AM UTC.
How much is 1 jesseposting in dollars?
The price of converting 1 jesseposting to USD is $0.00000546 today.
jesseposting-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:12:37 PM | buy | $277.87 | $0.05546 | 0.1031 | 0.082026 | 50.88M | 0xc3...1d34 | |
| 11/21/2025 | 4:12:03 PM | buy | $206.17 | $0.055382 | 0.0764 | 0.081994 | 38.3M | 0xb0...eb63 | |
| 11/21/2025 | 4:11:37 PM | buy | $304.82 | $0.055286 | 0.1131 | 0.081961 | 57.66M | 0x8c...3324 | |
| 11/21/2025 | 4:11:09 PM | buy | $110.42 | $0.055223 | 0.0409 | 0.081934 | 21.14M | 0xa2...ce24 | |
| 11/21/2025 | 4:10:47 PM | buy | $122.87 | $0.055184 | 0.0455 | 0.081919 | 23.7M | 0x40...b860 | |
| 11/21/2025 | 4:10:25 PM | buy | $124.49 | $0.055141 | 0.0461 | 0.081904 | 24.21M | 0x8f...fd3c | |
| 11/21/2025 | 4:09:57 PM | buy | $342.6 | $0.055052 | 0.1271 | 0.081874 | 67.81M | 0x4f...f47c | |
| 11/21/2025 | 4:09:31 PM | buy | $168.15 | $0.054972 | 0.0623 | 0.081842 | 33.81M | 0x86...eff1 | |
| 11/21/2025 | 4:09:07 PM | buy | $110.47 | $0.054929 | 0.0409 | 0.081825 | 22.41M | 0xbb...265b | |
| 11/21/2025 | 4:08:37 PM | buy | $154.63 | $0.054889 | 0.0572 | 0.081808 | 31.63M | 0xfe...456e | |
| 11/21/2025 | 4:08:09 PM | buy | $366.06 | $0.054795 | 0.1356 | 0.081776 | 76.33M | 0xa3...b5f6 | |
| 11/21/2025 | 4:07:39 PM | buy | $236.73 | $0.054679 | 0.088 | 0.081739 | 50.59M | 0x4a...a899 | |
| 11/21/2025 | 4:06:59 PM | buy | $288.42 | $0.054581 | 0.1075 | 0.081707 | 62.95M | 0xab...c433 | |
| 11/21/2025 | 4:06:33 PM | buy | $294.27 | $0.054486 | 0.1097 | 0.081672 | 65.59M | 0x16...19e9 | |
| 11/21/2025 | 4:06:07 PM | buy | $256.97 | $0.054389 | 0.096 | 0.081639 | 58.55M | 0x16...3ee2 | |
| 11/21/2025 | 4:05:43 PM | buy | $142.38 | $0.054333 | 0.0531 | 0.081616 | 32.86M | 0xf7...364c | |
| 11/21/2025 | 4:05:09 PM | buy | $298.6 | $0.05427 | 0.1112 | 0.08159 | 69.93M | 0x44...0085 | |
| 11/21/2025 | 4:04:35 PM | buy | $254.09 | $0.054193 | 0.0944 | 0.081558 | 60.59M | 0x80...05be | |
| 11/21/2025 | 4:03:57 PM | buy | $303.48 | $0.054117 | 0.1125 | 0.081526 | 73.71M | 0x65...b688 | |
| 11/21/2025 | 4:03:35 PM | buy | $347.72 | $0.054011 | 0.1291 | 0.081489 | 86.69M | 0x8f...c537 |