- WhatToFarm
- Base
- Uniswap V3
- jesseposting-WETH LPs
Info about jesseposting-WETH pair
- Pooled jesseposting:
- 0.014107
- Pooled WETH:
- $0.015371
jesseposting/WETH price stats on Base
As of November 23, 2025, the current price of jesseposting token on DEX Uniswap V3 is $0.0006154. jesseposting price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. jesseposting token contract is 0x3C26bbD3eB9cBebE80f43C119B08b73b45Bc7247 with a market cap $615,403.80. The liquidity pool contract is 0x12Cd21fB2B849032738C13A27C758B6E97013D35 with total value locked (TVL) of $1.00. The jesseposting/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of jesseposting/WETH now?
The current liquidity of jesseposting/WETH with the contract address 0x12Cd21fB2B849032738C13A27C758B6E97013D35 is $1.00.
How many transactions are there in the jesseposting/WETH pool in the last 24 hours?
The total transactions of jesseposting/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the jesseposting/WETH pool in the last 24 hours?
jesseposting/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 jesseposting to WETH?
The exchange rate of 1 jesseposting to WETH is 0.0000002299, captured at 6:08 AM UTC.
How much is 1 jesseposting in dollars?
The price of converting 1 jesseposting to USD is $0.0006154 today.
jesseposting-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:05:27 PM | sell | $922.99 | $0.0006019 | 0.3448 | 0.062248 | 1.53M | 0x1a...fd93 | |
| 11/21/2025 | 4:05:27 PM | buy | $246.26 | $0.0006154 | 0.092 | 0.062299 | 400,171.56 | 0xe0...b965 | |
| 11/21/2025 | 4:05:27 PM | buy | $631.72 | $0.0006135 | 0.236 | 0.062291 | 1.03M | 0x5e...5d49 | |
| 11/21/2025 | 4:05:25 PM | sell | $78.77 | $0.0006049 | 0.02938 | 0.062256 | 130,220.47 | 0x78...ca82 | |
| 11/21/2025 | 4:05:25 PM | buy | $1.6 | $0.0006174 | 0.0006 | 0.062303 | 2,605.16 | 0xab...2554 | |
| 11/21/2025 | 4:05:23 PM | buy | $670.18 | $0.0006159 | 0.25 | 0.062297 | 1.09M | 0xed...83b9 | |
| 11/21/2025 | 4:05:23 PM | buy | $7.96 | $0.0006145 | 0.00297 | 0.062292 | 12,956.24 | 0x97...88d7 | |
| 11/21/2025 | 4:05:21 PM | buy | $2,123.15 | $0.0006099 | 0.792 | 0.062275 | 3.48M | 0x16...2c5a | |
| 11/21/2025 | 4:05:17 PM | buy | $53.05 | $0.0006012 | 0.0198 | 0.062243 | 88,242.1 | 0xfd...0583 | |
| 11/21/2025 | 4:05:19 PM | buy | $2.67 | $0.0006052 | 0.001 | 0.062258 | 4,427.73 | 0x9d...44f8 | |
| 11/21/2025 | 4:05:19 PM | buy | $996.84 | $0.000603 | 0.372 | 0.06225 | 1.65M | 0x18...0d47 | |
| 11/21/2025 | 4:05:17 PM | sell | $51.6 | $0.0005893 | 0.01925 | 0.062199 | 87,565.01 | 0x68...0064 | |
| 11/21/2025 | 4:05:17 PM | sell | $45.1 | $0.0005891 | 0.01683 | 0.062198 | 76,562.5 | 0x99...83a8 | |
| 11/21/2025 | 4:05:15 PM | sell | $58,966.04 | $0.000713 | 21.95 | 0.062655 | 82.69M | 0xb7...c5a8 | |
| 11/21/2025 | 4:05:15 PM | buy | $26.82 | $0.0008798 | 0.00999 | 0.063276 | 30,490.19 | 0x17...c6a5 | |
| 11/21/2025 | 4:05:15 PM | buy | $186.09 | $0.000602 | 0.0693 | 0.062241 | 309,107.08 | 0xa9...f1e4 | |
| 11/21/2025 | 4:05:13 PM | buy | $106.33 | $0.0008794 | 0.0396 | 0.063275 | 120,908.8 | 0x8f...b4bc | |
| 11/21/2025 | 4:05:11 PM | buy | $410.31 | $0.0008781 | 0.1528 | 0.06327 | 467,238.65 | 0xc2...bd0d | |
| 11/21/2025 | 4:05:11 PM | sell | $603.38 | $0.0008611 | 0.2246 | 0.063207 | 700,641.45 | 0x00...f36b | |
| 11/21/2025 | 4:05:09 PM | buy | $24.97 | $0.0008801 | 0.0093 | 0.063277 | 28,373.22 | 0x3a...404e |