Info about jesse杰西-WETH pair
- Pooled jesse杰西:
- 0.0101138
- Pooled WETH:
- $0.0172
jesse杰西/WETH price stats on Base
As of January 1, 2026, the current price of jesse杰西 token on DEX Uniswap V2 is $0.000005737. jesse杰西 price is up 57.64% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,447.68. jesse杰西 token contract is 0x477FaDaC4CE3185b285259Cb7c859B41b30f026C with a market cap $49,914.69. The liquidity pool contract is 0x6B497C74bd4Be3b167b9646E7E4fa646948a833F with total value locked (TVL) of $1.00. The jesse杰西/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of jesse杰西/WETH now?
The current liquidity of jesse杰西/WETH with the contract address 0x6B497C74bd4Be3b167b9646E7E4fa646948a833F is $1.00.
How many transactions are there in the jesse杰西/WETH pool in the last 24 hours?
The total transactions of jesse杰西/WETH is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the jesse杰西/WETH pool in the last 24 hours?
jesse杰西/WETH pool has a trading volume of $8,447.68 in the last 24 hours.
What is the exchange rate of 1 jesse杰西 to WETH?
The exchange rate of 1 jesse杰西 to WETH is 0.000000001926, captured at 5:05 PM UTC.
How much is 1 jesse杰西 in dollars?
The price of converting 1 jesse杰西 to USD is $0.000005737 today.
jesse杰西-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 2:59:29 AM | buy | $289.18 | $0.055737 | 0.0971 | 0.081926 | 50.4M | 0x8b...7f0e | |
| 01/01/2026 | 2:58:57 AM | buy | $382.7 | $0.055639 | 0.1285 | 0.081893 | 67.86M | 0x2b...1f83 | |
| 01/01/2026 | 2:58:31 AM | buy | $181.37 | $0.055558 | 0.0609 | 0.081866 | 32.63M | 0xec...a4f5 | |
| 01/01/2026 | 2:58:01 AM | buy | $159.03 | $0.055509 | 0.0534 | 0.08185 | 28.86M | 0x29...bc13 | |
| 01/01/2026 | 2:57:31 AM | buy | $256.72 | $0.05545 | 0.0862 | 0.08183 | 47.1M | 0x21...ff86 | |
| 01/01/2026 | 2:56:57 AM | buy | $379.13 | $0.05536 | 0.1273 | 0.081799 | 70.73M | 0x63...1659 | |
| 01/01/2026 | 2:56:33 AM | buy | $388.06 | $0.055252 | 0.1303 | 0.081763 | 73.88M | 0x31...8fa0 | |
| 01/01/2026 | 2:56:09 AM | buy | $121.81 | $0.055181 | 0.0409 | 0.081739 | 23.51M | 0x4c...d96a | |
| 01/01/2026 | 2:55:45 AM | buy | $382.4 | $0.055112 | 0.1284 | 0.081716 | 74.8M | 0xf2...cb91 | |
| 01/01/2026 | 2:55:15 AM | buy | $126.57 | $0.055042 | 0.0425 | 0.081693 | 25.1M | 0xec...230b | |
| 01/01/2026 | 2:54:49 AM | buy | $346.07 | $0.054977 | 0.1162 | 0.081671 | 69.52M | 0x93...c1d2 | |
| 01/01/2026 | 2:54:23 AM | buy | $235.57 | $0.054899 | 0.0791 | 0.081644 | 48.09M | 0x6b...e17e | |
| 01/01/2026 | 2:53:51 AM | buy | $202.22 | $0.05484 | 0.0679 | 0.081625 | 41.78M | 0x16...782a | |
| 01/01/2026 | 2:53:15 AM | buy | $190.3 | $0.054787 | 0.0639 | 0.081607 | 39.75M | 0xb7...7fdb | |
| 01/01/2026 | 2:52:47 AM | buy | $330.58 | $0.054718 | 0.111 | 0.081584 | 70.06M | 0x83...10fe | |
| 01/01/2026 | 2:52:21 AM | buy | $119.14 | $0.05466 | 0.04 | 0.081564 | 25.57M | 0xc3...7a86 | |
| 01/01/2026 | 2:51:47 AM | buy | $209.39 | $0.054616 | 0.0703 | 0.08155 | 45.35M | 0x12...f74b | |
| 01/01/2026 | 2:51:23 AM | buy | $364.61 | $0.054542 | 0.1224 | 0.081524 | 80.27M | 0xf1...6b47 | |
| 01/01/2026 | 2:50:53 AM | buy | $152.81 | $0.054475 | 0.0513 | 0.081502 | 34.14M | 0xfd...fe1d | |
| 01/01/2026 | 2:50:25 AM | buy | $183.52 | $0.054432 | 0.0616 | 0.081487 | 41.4M | 0xe8...ca84 |