WhatToFarm
/
12 Swap

Info about jesse杰西-WETH pair

Price USD
$0.055737
Price
0.081926 WETH
TVL
$1
MKT CAP
$49.9K
5m
0%
1h
0%
4h
0%
24h
57.64%
Share
TXNS
33
Buys
0
Sells
33
Volume
8K
Telegram price alerts
Pair:
0x6B497C74bd4Be3b167b9646E7E4fa646948a833F
jesse杰西:
0x477FaDaC4CE3185b285259Cb7c859B41b30f026C
WETH:
0x4200000000000000000000000000000000000006
Pooled jesse杰西:
0.0101138
Pooled WETH:
$0.0172

jesse杰西/WETH price stats on Base

As of January 1, 2026, the current price of jesse杰西 token on DEX Uniswap V2 is $0.000005737. jesse杰西 price is up 57.64% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,447.68. jesse杰西 token contract is 0x477FaDaC4CE3185b285259Cb7c859B41b30f026C with a market cap $49,914.69. The liquidity pool contract is 0x6B497C74bd4Be3b167b9646E7E4fa646948a833F with total value locked (TVL) of $1.00. The jesse杰西/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of jesse杰西/WETH with the contract address 0x6B497C74bd4Be3b167b9646E7E4fa646948a833F is $1.00.

The total transactions of jesse杰西/WETH is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.

jesse杰西/WETH pool has a trading volume of $8,447.68 in the last 24 hours.

The exchange rate of 1 jesse杰西 to WETH is 0.000000001926, captured at 5:05 PM UTC.

The price of converting 1 jesse杰西 to USD is $0.000005737 today.

jesse杰西-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/20262:59:29 AMbuy$289.18$0.0557370.09710.08192650.4M0x8b...7f0e
01/01/20262:58:57 AMbuy$382.7$0.0556390.12850.08189367.86M0x2b...1f83
01/01/20262:58:31 AMbuy$181.37$0.0555580.06090.08186632.63M0xec...a4f5
01/01/20262:58:01 AMbuy$159.03$0.0555090.05340.0818528.86M0x29...bc13
01/01/20262:57:31 AMbuy$256.72$0.055450.08620.0818347.1M0x21...ff86
01/01/20262:56:57 AMbuy$379.13$0.055360.12730.08179970.73M0x63...1659
01/01/20262:56:33 AMbuy$388.06$0.0552520.13030.08176373.88M0x31...8fa0
01/01/20262:56:09 AMbuy$121.81$0.0551810.04090.08173923.51M0x4c...d96a
01/01/20262:55:45 AMbuy$382.4$0.0551120.12840.08171674.8M0xf2...cb91
01/01/20262:55:15 AMbuy$126.57$0.0550420.04250.08169325.1M0xec...230b
01/01/20262:54:49 AMbuy$346.07$0.0549770.11620.08167169.52M0x93...c1d2
01/01/20262:54:23 AMbuy$235.57$0.0548990.07910.08164448.09M0x6b...e17e
01/01/20262:53:51 AMbuy$202.22$0.054840.06790.08162541.78M0x16...782a
01/01/20262:53:15 AMbuy$190.3$0.0547870.06390.08160739.75M0xb7...7fdb
01/01/20262:52:47 AMbuy$330.58$0.0547180.1110.08158470.06M0x83...10fe
01/01/20262:52:21 AMbuy$119.14$0.054660.040.08156425.57M0xc3...7a86
01/01/20262:51:47 AMbuy$209.39$0.0546160.07030.0815545.35M0x12...f74b
01/01/20262:51:23 AMbuy$364.61$0.0545420.12240.08152480.27M0xf1...6b47
01/01/20262:50:53 AMbuy$152.81$0.0544750.05130.08150234.14M0xfd...fe1d
01/01/20262:50:25 AMbuy$183.52$0.0544320.06160.08148741.4M0xe8...ca84