- WhatToFarm
- Base
- Uniswap V2
- jesse杰西-WETH LPs
Info about jesse杰西-WETH pair
- Pooled jesse杰西:
- 0.0118427
- Pooled WETH:
- $0.0172
jesse杰西/WETH price stats on Base
As of December 12, 2025, the current price of jesse杰西 token on DEX Uniswap V2 is $0.00001137. jesse杰西 price is up 70.54% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $9,636.41. jesse杰西 token contract is 0x7402a9D24c081cf11B6B85EA392c8cd13Ba17d07 with a market cap $51,209.20. The liquidity pool contract is 0xc9dfDC333F9e45695464CAFB617c08233e3F909d with total value locked (TVL) of $1.00. The jesse杰西/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of jesse杰西/WETH now?
The current liquidity of jesse杰西/WETH with the contract address 0xc9dfDC333F9e45695464CAFB617c08233e3F909d is $1.00.
How many transactions are there in the jesse杰西/WETH pool in the last 24 hours?
The total transactions of jesse杰西/WETH is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the jesse杰西/WETH pool in the last 24 hours?
jesse杰西/WETH pool has a trading volume of $9,636.41 in the last 24 hours.
What is the exchange rate of 1 jesse杰西 to WETH?
The exchange rate of 1 jesse杰西 to WETH is 0.000000003507, captured at 9:20 AM UTC.
How much is 1 jesse杰西 in dollars?
The price of converting 1 jesse杰西 to USD is $0.00001137 today.
jesse杰西-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:18:45 AM | buy | $400.97 | $0.00001137 | 0.1236 | 0.083507 | 35.24M | 0xc5...ce3e | |
| 12/12/2025 | 4:18:23 AM | buy | $370.15 | $0.00001115 | 0.1141 | 0.083438 | 33.19M | 0x04...a574 | |
| 12/12/2025 | 4:17:53 AM | buy | $255.64 | $0.00001097 | 0.0788 | 0.083382 | 23.3M | 0x7d...1fcf | |
| 12/12/2025 | 4:17:29 AM | buy | $232.28 | $0.00001083 | 0.0716 | 0.083339 | 21.44M | 0x33...00e0 | |
| 12/12/2025 | 4:16:57 AM | buy | $209.91 | $0.0000107 | 0.0647 | 0.0833 | 19.61M | 0xcd...e9b1 | |
| 12/12/2025 | 4:16:25 AM | buy | $445.77 | $0.00001051 | 0.1374 | 0.083242 | 42.37M | 0x26...d1d0 | |
| 12/12/2025 | 4:16:05 AM | buy | $289.35 | $0.00001032 | 0.0891 | 0.083178 | 28.03M | 0x73...4f33 | |
| 12/12/2025 | 4:15:39 AM | buy | $141.91 | $0.0000102 | 0.0437 | 0.083141 | 13.91M | 0x98...f82e | |
| 12/12/2025 | 4:15:05 AM | buy | $131.18 | $0.00001012 | 0.0404 | 0.083118 | 12.96M | 0x39...977d | |
| 12/12/2025 | 4:14:45 AM | buy | $240.93 | $0.00001002 | 0.0742 | 0.083086 | 24.04M | 0xbf...1f65 | |
| 12/12/2025 | 4:14:15 AM | buy | $459.14 | $0.05983 | 0.1414 | 0.083027 | 46.71M | 0x71...0e2b | |
| 12/12/2025 | 4:13:45 AM | buy | $386.08 | $0.0596 | 0.1189 | 0.082956 | 40.21M | 0xd0...ca24 | |
| 12/12/2025 | 4:13:13 AM | buy | $256.2 | $0.059428 | 0.0789 | 0.082903 | 27.17M | 0xfe...d788 | |
| 12/12/2025 | 4:12:39 AM | buy | $331.21 | $0.059271 | 0.102 | 0.082855 | 35.72M | 0xf8...1531 | |
| 12/12/2025 | 4:12:13 AM | buy | $170.47 | $0.059139 | 0.0525 | 0.082814 | 18.65M | 0x52...9ce4 | |
| 12/12/2025 | 4:11:37 AM | buy | $184.11 | $0.059045 | 0.0567 | 0.082785 | 20.35M | 0x29...c907 | |
| 12/12/2025 | 4:11:11 AM | buy | $287.04 | $0.058922 | 0.0884 | 0.082747 | 32.17M | 0x7a...ee93 | |
| 12/12/2025 | 4:10:45 AM | buy | $189.95 | $0.058799 | 0.0585 | 0.082709 | 21.59M | 0xc6...dc8e | |
| 12/12/2025 | 4:10:21 AM | buy | $399.03 | $0.058646 | 0.1229 | 0.082662 | 46.15M | 0x65...03c1 | |
| 12/12/2025 | 4:09:57 AM | buy | $414.26 | $0.058438 | 0.1276 | 0.082599 | 49.09M | 0xd5...7dfa |