- WhatToFarm
- Base
- Uniswap V3
- jesse杰西-WETH LPs
Info about jesse杰西-WETH pair
- Pooled jesse杰西:
- 0.015741
- Pooled WETH:
- $0.015378
jesse杰西/WETH price stats on Base
As of December 12, 2025, the current price of jesse杰西 token on DEX Uniswap V3 is $0.007727. jesse杰西 price is up 1,155% in the last 24 hours. The trading history for the last 24 hours contains 2173 trades with trading volume of $1,888,096.20. jesse杰西 token contract is 0x489301376bEAB074d35f12077ed64927F5C4a234 with a market cap $260,408.82. The liquidity pool contract is 0x3D09Fd7481f0482DAc79E8A47f65054694cc1c6C with total value locked (TVL) of $1.00. The jesse杰西/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of jesse杰西/WETH now?
The current liquidity of jesse杰西/WETH with the contract address 0x3D09Fd7481f0482DAc79E8A47f65054694cc1c6C is $1.00.
How many transactions are there in the jesse杰西/WETH pool in the last 24 hours?
The total transactions of jesse杰西/WETH is 2173 in the last 24 hours, 713 of which are buy transactions, and 1460 are sales transactions.
What is the trading volume in the jesse杰西/WETH pool in the last 24 hours?
jesse杰西/WETH pool has a trading volume of $1,888,096.20 in the last 24 hours.
What is the exchange rate of 1 jesse杰西 to WETH?
The exchange rate of 1 jesse杰西 to WETH is 0.000002378, captured at 9:20 AM UTC.
How much is 1 jesse杰西 in dollars?
The price of converting 1 jesse杰西 to USD is $0.007727 today.
jesse杰西-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:01:55 AM | buy | $6 | $0.007727 | 0.00185 | 0.052378 | 777.71 | 0x1f...801f | |
| 12/12/2025 | 4:01:49 AM | sell | $1,106.61 | $0.007799 | 0.3406 | 0.052401 | 141,876.89 | 0x70...9102 | |
| 12/12/2025 | 4:01:45 AM | buy | $162.26 | $0.007943 | 0.05 | 0.052447 | 20,427.78 | 0xed...a870 | |
| 12/12/2025 | 4:01:37 AM | sell | $991.21 | $0.007432 | 0.3054 | 0.05229 | 133,369.41 | 0x3c...c936 | |
| 12/12/2025 | 4:01:37 AM | buy | $2,570.33 | $0.007643 | 0.792 | 0.052355 | 336,269.96 | 0x6e...dcd6 | |
| 12/12/2025 | 4:01:29 AM | buy | $32.45 | $0.00758 | 0.01 | 0.052335 | 4,281.43 | 0xa7...c544 | |
| 12/12/2025 | 4:01:19 AM | buy | $584.16 | $0.007513 | 0.18 | 0.052315 | 77,744.45 | 0x8b...814c | |
| 12/12/2025 | 4:01:13 AM | buy | $128.93 | $0.007438 | 0.03973 | 0.052291 | 17,334.98 | 0xf0...e92c | |
| 12/12/2025 | 4:01:01 AM | buy | $415.4 | $0.007494 | 0.128 | 0.052309 | 55,425.54 | 0x7b...6511 | |
| 12/12/2025 | 4:01:03 AM | sell | $537.55 | $0.007436 | 0.1656 | 0.052291 | 72,283.24 | 0x78...0c4b | |
| 12/12/2025 | 4:00:51 AM | buy | $17.2 | $0.008183 | 0.0053 | 0.052521 | 2,101.76 | 0xe0...d2da | |
| 12/12/2025 | 4:00:51 AM | sell | $3,363 | $0.007762 | 1.03 | 0.052391 | 433,220.98 | 0x22...5012 | |
| 12/12/2025 | 4:00:39 AM | buy | $421.89 | $0.008134 | 0.13 | 0.052506 | 51,863.02 | 0xa1...ef08 | |
| 12/12/2025 | 4:00:33 AM | buy | $963.87 | $0.007981 | 0.297 | 0.052459 | 120,767.61 | 0x53...34d5 | |
| 12/12/2025 | 4:00:31 AM | sell | $969.18 | $0.007934 | 0.2986 | 0.052444 | 122,151.36 | 0xb6...ee8c | |
| 12/12/2025 | 4:00:21 AM | buy | $136.3 | $0.007988 | 0.042 | 0.052461 | 17,062.17 | 0x90...38b0 | |
| 12/12/2025 | 4:00:23 AM | buy | $389.44 | $0.008046 | 0.12 | 0.052479 | 48,397.82 | 0x63...339f | |
| 12/12/2025 | 4:00:21 AM | buy | $4,056.72 | $0.007527 | 1.25 | 0.052319 | 538,937.21 | 0x70...f761 | |
| 12/12/2025 | 4:00:19 AM | sell | $2,782.02 | $0.007351 | 0.8572 | 0.052265 | 378,435.61 | 0x6c...afe7 | |
| 12/12/2025 | 4:00:09 AM | buy | $584.27 | $0.007635 | 0.18 | 0.052352 | 76,519.11 | 0x73...7cce |