WhatToFarm
/
12 Swap

Info about jesse-WETH pair

Price USD
$0.058319
Price
0.082936 WETH
TVL
$1
MKT CAP
$81.5K
5m
0%
1h
0%
4h
0%
24h
42.30%
Share
TXNS
54
Buys
0
Sells
54
Volume
11K
Telegram price alerts
Pair:
0xDb6bBC50BD38b9C303216F12B42E70B2CD0fA4aC
jesse:
0xE158fb33c10Bc37118402853cD325bE0bD5Df96F
WETH:
0x4200000000000000000000000000000000000006
Pooled jesse:
0.0111546
Pooled WETH:
$0.01612

jesse/WETH price stats on Base

As of November 24, 2025, the current price of jesse token on DEX Uniswap V2 is $0.000008319. jesse price is up 42.30% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $11,294.11. jesse token contract is 0xE158fb33c10Bc37118402853cD325bE0bD5Df96F with a market cap $81,526.57. The liquidity pool contract is 0xDb6bBC50BD38b9C303216F12B42E70B2CD0fA4aC with total value locked (TVL) of $1.00. The jesse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of jesse/WETH with the contract address 0xDb6bBC50BD38b9C303216F12B42E70B2CD0fA4aC is $1.00.

The total transactions of jesse/WETH is 54 in the last 24 hours, 0 of which are buy transactions, and 54 are sales transactions.

jesse/WETH pool has a trading volume of $11,294.11 in the last 24 hours.

The exchange rate of 1 jesse to WETH is 0.000000002936, captured at 9:24 AM UTC.

The price of converting 1 jesse to USD is $0.000008319 today.

jesse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20252:55:43 AMbuy$50.99$0.0583190.0180.0829366.13M0x2d...4092
11/24/20252:55:01 AMbuy$249.57$0.058290.0880.08292330.1M0x7c...3272
11/24/20252:54:31 AMbuy$164.41$0.0582360.0580.08290519.96M0x81...5dac
11/24/20252:54:09 AMbuy$382.6$0.0581670.1350.08288146.84M0xb7...f58f
11/24/20252:53:49 AMbuy$85.01$0.058110.030.08286210.48M0x64...8065
11/24/20252:53:15 AMbuy$263.52$0.0580670.0930.08284732.66M0x3d...27f6
11/24/20252:52:31 AMbuy$223.52$0.0579970.0790.08282627.95M0x78...097c
11/24/20252:51:57 AMbuy$285.88$0.0579390.1010.08280436.01M0x8a...cd56
11/24/20252:51:35 AMbuy$53.8$0.0579020.0190.082796.81M0x4f...d327
11/24/20252:51:07 AMbuy$294.76$0.0578670.1040.08277537.47M0xe8...d8b8
11/24/20252:50:31 AMbuy$291.87$0.0577960.1030.08275137.44M0x09...ff74
11/24/20252:49:49 AMbuy$116.16$0.0577470.0410.08273414.99M0x7d...77f2
11/24/20252:49:05 AMbuy$203.96$0.0577080.0720.0827226.46M0xc4...63dc
11/24/20252:48:41 AMbuy$195.46$0.0576610.0690.08270425.51M0x25...92d7
11/24/20252:47:57 AMbuy$59.49$0.0576310.0210.0826937.8M0x4c...2657
11/24/20252:47:17 AMbuy$190.12$0.0576140.0670.08268324.97M0x3d...7836
11/24/20252:46:55 AMbuy$181.68$0.0575740.0640.08266823.99M0xc4...7797
11/24/20252:46:25 AMbuy$295.24$0.0575190.1040.08264839.27M0x11...8ba4
11/24/20252:45:57 AMbuy$295.3$0.0574520.1040.08262439.63M0xc0...73de
11/24/20252:45:19 AMbuy$85.29$0.0574170.030.08260911.5M0x15...8776