- WhatToFarm
- Base
- Uniswap V2
- jesse-WETH LPs
Info about jesse-WETH pair
- Pooled jesse:
- 0.0111272
- Pooled WETH:
- $0.01612
jesse/WETH price stats on Base
As of November 23, 2025, the current price of jesse token on DEX Uniswap V2 is $0.00001221. jesse price is up 41.43% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $11,067.61. jesse token contract is 0xb9969770AEf36BCAfce5B0D7633d8D71F2534e85 with a market cap $80,614.33. The liquidity pool contract is 0xE537Fa3283E02933A57815C0a7793775Fa3A1bFC with total value locked (TVL) of $1.00. The jesse/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of jesse/WETH now?
The current liquidity of jesse/WETH with the contract address 0xE537Fa3283E02933A57815C0a7793775Fa3A1bFC is $1.00.
How many transactions are there in the jesse/WETH pool in the last 24 hours?
The total transactions of jesse/WETH is 50 in the last 24 hours, 0 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the jesse/WETH pool in the last 24 hours?
jesse/WETH pool has a trading volume of $11,067.61 in the last 24 hours.
What is the exchange rate of 1 jesse to WETH?
The exchange rate of 1 jesse to WETH is 0.00000000432, captured at 11:06 AM UTC.
How much is 1 jesse in dollars?
The price of converting 1 jesse to USD is $0.00001221 today.
jesse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 4:40:13 AM | buy | $274.2 | $0.00001221 | 0.097 | 0.08432 | 22.45M | 0x78...7d1e | |
| 11/23/2025 | 4:39:53 AM | buy | $271.4 | $0.00001211 | 0.096 | 0.084285 | 22.4M | 0x4d...704a | |
| 11/23/2025 | 4:39:11 AM | buy | $73.5 | $0.00001205 | 0.026 | 0.084264 | 6.1M | 0xc0...c43f | |
| 11/23/2025 | 4:38:43 AM | buy | $378.83 | $0.00001197 | 0.134 | 0.084235 | 31.64M | 0xfb...3e13 | |
| 11/23/2025 | 4:38:09 AM | buy | $132.87 | $0.00001188 | 0.047 | 0.084202 | 11.18M | 0xe5...55c2 | |
| 11/23/2025 | 4:37:41 AM | buy | $107.55 | $0.00001185 | 0.038 | 0.084187 | 9.07M | 0xa4...92fa | |
| 11/23/2025 | 4:37:05 AM | buy | $110.38 | $0.00001181 | 0.039 | 0.084174 | 9.34M | 0x22...bc79 | |
| 11/23/2025 | 4:36:31 AM | buy | $113.02 | $0.00001175 | 0.04 | 0.08416 | 9.62M | 0x30...3edb | |
| 11/23/2025 | 4:36:01 AM | buy | $248.92 | $0.0000117 | 0.088 | 0.084137 | 21.27M | 0xeb...b360 | |
| 11/23/2025 | 4:35:23 AM | buy | $198.21 | $0.00001163 | 0.07 | 0.084109 | 17.03M | 0x79...d778 | |
| 11/23/2025 | 4:35:03 AM | buy | $144.31 | $0.00001156 | 0.051 | 0.084088 | 12.48M | 0x67...ead5 | |
| 11/23/2025 | 4:34:33 AM | buy | $260.32 | $0.00001149 | 0.092 | 0.084062 | 22.64M | 0x80...353a | |
| 11/23/2025 | 4:34:01 AM | buy | $331.06 | $0.00001139 | 0.117 | 0.084026 | 29.06M | 0x53...f3bf | |
| 11/23/2025 | 4:33:27 AM | buy | $268.76 | $0.00001128 | 0.095 | 0.083989 | 23.81M | 0xe6...1b86 | |
| 11/23/2025 | 4:33:05 AM | buy | $132.96 | $0.00001121 | 0.047 | 0.083964 | 11.85M | 0x4e...3736 | |
| 11/23/2025 | 4:32:35 AM | buy | $291.35 | $0.00001114 | 0.103 | 0.083938 | 26.15M | 0x6c...e7d4 | |
| 11/23/2025 | 4:31:49 AM | buy | $240.43 | $0.00001105 | 0.085 | 0.083906 | 21.76M | 0xfc...b4fa | |
| 11/23/2025 | 4:31:27 AM | buy | $387.16 | $0.00001093 | 0.137 | 0.083868 | 35.42M | 0xd1...1680 | |
| 11/23/2025 | 4:30:59 AM | buy | $50.86 | $0.00001085 | 0.018 | 0.083841 | 4.69M | 0x31...31a1 | |
| 11/23/2025 | 4:30:25 AM | buy | $296.76 | $0.00001079 | 0.105 | 0.08382 | 27.48M | 0x7f...fc0b |