- WhatToFarm
- Base
- Uniswap V2
- jesse-WETH LPs
Info about jesse-WETH pair
- Pooled jesse:
- 0.011129
- Pooled WETH:
- $0.01612
jesse/WETH price stats on Base
As of November 23, 2025, the current price of jesse token on DEX Uniswap V2 is $0.0000118. jesse price is up 41.06% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $11,011.15. jesse token contract is 0x9AA2c940c71dCE984c90A920aD129666ca10e5B2 with a market cap $80,280.85. The liquidity pool contract is 0xA0Af81781bEf102d7bFfd1241b68Fb004E4BA7e6 with total value locked (TVL) of $1.00. The jesse/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of jesse/WETH now?
The current liquidity of jesse/WETH with the contract address 0xA0Af81781bEf102d7bFfd1241b68Fb004E4BA7e6 is $1.00.
How many transactions are there in the jesse/WETH pool in the last 24 hours?
The total transactions of jesse/WETH is 54 in the last 24 hours, 54 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the jesse/WETH pool in the last 24 hours?
jesse/WETH pool has a trading volume of $11,011.15 in the last 24 hours.
What is the exchange rate of 1 jesse to WETH?
The exchange rate of 1 jesse to WETH is 0.000000004201, captured at 11:49 PM UTC.
How much is 1 jesse in dollars?
The price of converting 1 jesse to USD is $0.0000118 today.
jesse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 10:39:53 AM | buy | $247.26 | $0.0000118 | 0.088 | 0.084201 | 20.94M | 0x79...0da3 | |
| 11/23/2025 | 10:39:15 AM | buy | $84.29 | $0.00001174 | 0.03 | 0.08418 | 7.18M | 0x3c...ccb7 | |
| 11/23/2025 | 10:38:49 AM | buy | $401.42 | $0.00001165 | 0.143 | 0.08415 | 34.45M | 0x20...9af3 | |
| 11/23/2025 | 10:38:19 AM | buy | $246.68 | $0.00001152 | 0.088 | 0.08411 | 21.41M | 0x77...5da7 | |
| 11/23/2025 | 10:37:51 AM | buy | $390.04 | $0.00001142 | 0.139 | 0.08407 | 34.14M | 0xbe...5042 | |
| 11/23/2025 | 10:37:25 AM | buy | $286.21 | $0.0000113 | 0.102 | 0.084029 | 25.31M | 0xac...3418 | |
| 11/23/2025 | 10:36:43 AM | buy | $53.31 | $0.00001124 | 0.019 | 0.084008 | 4.74M | 0x04...927c | |
| 11/23/2025 | 10:36:03 AM | buy | $134.58 | $0.0000112 | 0.048 | 0.083997 | 12.01M | 0xd5...cd76 | |
| 11/23/2025 | 10:35:17 AM | buy | $154.21 | $0.00001115 | 0.055 | 0.083979 | 13.82M | 0xaf...b071 | |
| 11/23/2025 | 10:34:33 AM | buy | $213.32 | $0.0000111 | 0.076 | 0.083957 | 19.21M | 0xed...6a70 | |
| 11/23/2025 | 10:33:55 AM | buy | $303.09 | $0.00001101 | 0.108 | 0.083925 | 27.51M | 0xaa...464b | |
| 11/23/2025 | 10:33:19 AM | buy | $179.61 | $0.00001093 | 0.064 | 0.083896 | 16.42M | 0x19...16eb | |
| 11/23/2025 | 10:32:33 AM | buy | $137.4 | $0.00001087 | 0.049 | 0.083877 | 12.64M | 0xa3...b6ce | |
| 11/23/2025 | 10:31:49 AM | buy | $201.93 | $0.00001081 | 0.072 | 0.083857 | 18.67M | 0x80...af04 | |
| 11/23/2025 | 10:31:13 AM | buy | $47.67 | $0.00001077 | 0.017 | 0.083842 | 4.42M | 0x86...8a99 | |
| 11/23/2025 | 10:30:35 AM | buy | $302.94 | $0.00001071 | 0.108 | 0.083821 | 28.26M | 0x58...7711 | |
| 11/23/2025 | 10:29:53 AM | buy | $283.67 | $0.00001063 | 0.101 | 0.083786 | 26.68M | 0xf1...c24b | |
| 11/23/2025 | 10:29:27 AM | buy | $275.24 | $0.00001054 | 0.098 | 0.083753 | 26.11M | 0x48...0a3d | |
| 11/23/2025 | 10:28:47 AM | buy | $384.84 | $0.00001043 | 0.137 | 0.083714 | 36.89M | 0xc6...698c | |
| 11/23/2025 | 10:28:13 AM | buy | $168.55 | $0.00001034 | 0.06 | 0.083681 | 16.3M | 0xe6...c133 |