- WhatToFarm
- Base
- Uniswap V2
- jesse-WETH LPs
Info about jesse-WETH pair
- Pooled jesse:
- 0.0111562
- Pooled WETH:
- $0.01612
jesse/WETH price stats on Base
As of November 24, 2025, the current price of jesse token on DEX Uniswap V2 is $0.000008045. jesse price is up 39.94% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $10,842.40. jesse token contract is 0x3E2583BaDd558D22A747B35F747fAA74dA7C97C6 with a market cap $79,653.45. The liquidity pool contract is 0x6dBfa52c931143041eC6cA0769cfa9bf75e2Daa9 with total value locked (TVL) of $1.00. The jesse/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of jesse/WETH now?
The current liquidity of jesse/WETH with the contract address 0x6dBfa52c931143041eC6cA0769cfa9bf75e2Daa9 is $1.00.
How many transactions are there in the jesse/WETH pool in the last 24 hours?
The total transactions of jesse/WETH is 47 in the last 24 hours, 47 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the jesse/WETH pool in the last 24 hours?
jesse/WETH pool has a trading volume of $10,842.40 in the last 24 hours.
What is the exchange rate of 1 jesse to WETH?
The exchange rate of 1 jesse to WETH is 0.000000002868, captured at 1:51 AM UTC.
How much is 1 jesse in dollars?
The price of converting 1 jesse to USD is $0.000008045 today.
jesse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 11:23:13 PM | buy | $207.58 | $0.058045 | 0.074 | 0.082868 | 25.8M | 0xea...cd22 | |
| 11/23/2025 | 11:22:41 PM | buy | $92.43 | $0.057997 | 0.033 | 0.082855 | 11.56M | 0x57...a530 | |
| 11/23/2025 | 11:22:13 PM | buy | $120.44 | $0.057971 | 0.043 | 0.082846 | 15.11M | 0xca...2c98 | |
| 11/23/2025 | 11:21:37 PM | buy | $137.01 | $0.057927 | 0.049 | 0.082835 | 17.28M | 0x84...2100 | |
| 11/23/2025 | 11:21:01 PM | buy | $156.9 | $0.057908 | 0.056 | 0.082822 | 19.84M | 0x8b...708d | |
| 11/23/2025 | 11:20:17 PM | buy | $137.36 | $0.057877 | 0.049 | 0.08281 | 17.44M | 0x00...4ad8 | |
| 11/23/2025 | 11:19:41 PM | buy | $145.92 | $0.057852 | 0.052 | 0.082798 | 18.58M | 0x65...3af6 | |
| 11/23/2025 | 11:19:09 PM | buy | $266.33 | $0.057795 | 0.095 | 0.08278 | 34.17M | 0xcb...aab7 | |
| 11/23/2025 | 11:18:43 PM | buy | $241.26 | $0.05774 | 0.086 | 0.082759 | 31.17M | 0x39...b7fd | |
| 11/23/2025 | 11:18:13 PM | buy | $75.79 | $0.057708 | 0.027 | 0.082745 | 9.83M | 0xfd...b5f7 | |
| 11/23/2025 | 11:17:49 PM | buy | $165.75 | $0.057685 | 0.059 | 0.082735 | 21.57M | 0xfb...75c9 | |
| 11/23/2025 | 11:17:11 PM | buy | $188.46 | $0.057653 | 0.067 | 0.08272 | 24.62M | 0x6d...2080 | |
| 11/23/2025 | 11:16:29 PM | buy | $222.22 | $0.057605 | 0.079 | 0.082703 | 29.22M | 0xef...073f | |
| 11/23/2025 | 11:15:59 PM | buy | $239.51 | $0.057565 | 0.085 | 0.082684 | 31.66M | 0xc2...8126 | |
| 11/23/2025 | 11:15:19 PM | buy | $287.37 | $0.057502 | 0.102 | 0.082662 | 38.3M | 0xc5...0ee9 | |
| 11/23/2025 | 11:14:57 PM | buy | $53.46 | $0.057454 | 0.019 | 0.082648 | 7.17M | 0x6a...c978 | |
| 11/23/2025 | 11:14:23 PM | buy | $64.8 | $0.05745 | 0.023 | 0.082644 | 8.7M | 0xad...d4b0 | |
| 11/23/2025 | 11:13:57 PM | buy | $386 | $0.057397 | 0.137 | 0.082625 | 52.18M | 0xdd...2134 | |
| 11/23/2025 | 11:13:19 PM | buy | $377.79 | $0.057314 | 0.134 | 0.082594 | 51.65M | 0x32...ab54 | |
| 11/23/2025 | 11:12:35 PM | buy | $389.14 | $0.057228 | 0.138 | 0.082563 | 53.83M | 0x1d...34de |