WhatToFarm
/
Get started
12 Swap

Info about jesse-WETH pair

Price USD
$0.00001665
Price
0.085931 WETH
TVL
$1
MKT CAP
$81.6K
5m
0%
1h
0%
4h
45.28%
24h
45.28%
Share
TXNS
55
Buys
0
Sells
55
Volume
11K
Telegram price alerts
Pair:
0x48850b759767Cb6c54ac4A627A4eD287cb98E389
jesse:
0xA9623B61996cA7707Cd8e70E9E9AD9B24ED4F265
WETH:
0x4200000000000000000000000000000000000006
Pooled jesse:
0.0111087
Pooled WETH:
$0.01612

jesse/WETH price stats on Base

As of November 23, 2025, the current price of jesse token on DEX Uniswap V2 is $0.00001665. jesse price is up 45.28% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $11,497.93. jesse token contract is 0xA9623B61996cA7707Cd8e70E9E9AD9B24ED4F265 with a market cap $81,633.77. The liquidity pool contract is 0x48850b759767Cb6c54ac4A627A4eD287cb98E389 with total value locked (TVL) of $1.00. The jesse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of jesse/WETH with the contract address 0x48850b759767Cb6c54ac4A627A4eD287cb98E389 is $1.00.

The total transactions of jesse/WETH is 55 in the last 24 hours, 0 of which are buy transactions, and 55 are sales transactions.

jesse/WETH pool has a trading volume of $11,497.93 in the last 24 hours.

The exchange rate of 1 jesse to WETH is 0.000000005931, captured at 12:25 PM UTC.

The price of converting 1 jesse to USD is $0.00001665 today.

jesse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20258:39:11 AMbuy$87.07$0.000016650.0310.0859315.23M
0xf96...7E16
0x03...7bef
11/23/20258:38:43 AMbuy$78.49$0.000016580.0280.0859164.73M
0x933...B9Dc
0xff...0c3c
11/23/20258:38:13 AMbuy$58.87$0.000016550.0210.0859043.56M
0xce0...EEcC
0xc1...89b9
11/23/20258:37:37 AMbuy$131.75$0.00001650.0470.0858877.98M
0x9Fe...B39d
0xcf...9a7d
11/23/20258:37:03 AMbuy$81.38$0.000016470.0290.0858694.94M
0xf96...7E16
0xb2...728d
11/23/20258:36:23 AMbuy$378.87$0.000016350.1350.08582923.16M
0x6E4...6ad3
0xae...5685
11/23/20258:35:55 AMbuy$199.13$0.00001620.0710.08577812.29M
0x933...B9Dc
0xf4...3e78
11/23/20258:35:23 AMbuy$182.58$0.000016140.0650.08574611.31M
0x52D...cB7D
0x0d...760a
11/23/20258:34:59 AMbuy$205.03$0.000016040.0730.08571212.78M
0xf96...7E16
0xad...4dd5
11/23/20258:34:27 AMbuy$308.89$0.000015910.110.08566819.41M
0x6E4...6ad3
0xf6...497a
11/23/20258:33:53 AMbuy$123.55$0.000015810.0440.0856317.81M
0x933...B9Dc
0x2e...6669
11/23/20258:33:17 AMbuy$342.55$0.00001570.1220.08559121.82M
0xce0...EEcC
0x34...f865
11/23/20258:32:35 AMbuy$86.95$0.000015580.0310.0855555.58M
0x9Fe...B39d
0xf7...b469
11/23/20258:32:07 AMbuy$171.11$0.000015520.0610.08553311.02M
0xf96...7E16
0xb1...8673
11/23/20258:31:33 AMbuy$185.13$0.000015430.0660.08550311.99M
0x6E4...6ad3
0x94...6738
11/23/20258:31:01 AMbuy$230.01$0.000015330.0820.08546815M
0x933...B9Dc
0x35...bbd8
11/23/20258:30:39 AMbuy$78.54$0.000015260.0280.0854425.14M
0xce0...EEcC
0x47...c0b3
11/23/20258:30:01 AMbuy$221.82$0.000015210.0790.08541714.58M
0x52D...cB7D
0x0b...d55e
11/23/20258:29:17 AMbuy$233.05$0.00001510.0830.08537915.43M
0x9Fe...B39d
0xc6...40f3
11/23/20258:28:51 AMbuy$367.84$0.000014960.1310.08532924.58M
0xf96...7E16
0x53...f201