WhatToFarm
/
Get started
12 Swap

Info about jesse-WETH pair

Price USD
$0.0000105
Price
0.083704 WETH
TVL
$1
MKT CAP
$82K
5m
0%
1h
0%
4h
43.80%
24h
43.80%
Share
TXNS
48
Buys
48
Sells
0
Volume
12K
Telegram price alerts
Pair:
0x16d9203Aa6Eb9c42B6f6786b9a698c21c0029FD3
jesse:
0xD959Ca3E4615EC457B38837688D8476b74cdfda3
WETH:
0x4200000000000000000000000000000000000006
Pooled jesse:
0.0111374
Pooled WETH:
$0.01612

jesse/WETH price stats on Base

As of November 23, 2025, the current price of jesse token on DEX Uniswap V2 is $0.0000105. jesse price is up 43.80% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $11,501.05. jesse token contract is 0xD959Ca3E4615EC457B38837688D8476b74cdfda3 with a market cap $81,969.89. The liquidity pool contract is 0x16d9203Aa6Eb9c42B6f6786b9a698c21c0029FD3 with total value locked (TVL) of $1.00. The jesse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of jesse/WETH with the contract address 0x16d9203Aa6Eb9c42B6f6786b9a698c21c0029FD3 is $1.00.

The total transactions of jesse/WETH is 48 in the last 24 hours, 48 of which are buy transactions, and 0 are sales transactions.

jesse/WETH pool has a trading volume of $11,501.05 in the last 24 hours.

The exchange rate of 1 jesse to WETH is 0.000000003704, captured at 3:19 PM UTC.

The price of converting 1 jesse to USD is $0.0000105 today.

jesse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202512:45:23 PMbuy$238.29$0.00001050.0840.08370422.68M
0xce0...EEcC
0xc0...8cfa
11/23/202512:44:57 PMbuy$337.46$0.000010410.1190.08367332.4M
0xf96...7E16
0x3b...db44
11/23/202512:44:29 PMbuy$161.45$0.000010320.0570.08364615.63M
0x9Fe...B39d
0x38...c12f
11/23/202512:44:03 PMbuy$212.43$0.000010270.0750.08362620.68M
0xf96...7E16
0x17...46d7
11/23/202512:43:43 PMbuy$365.39$0.000010180.1290.08359535.88M
0x6E4...6ad3
0xa3...1072
11/23/202512:43:09 PMbuy$198.27$0.000010090.070.08356419.64M
0x52D...cB7D
0xe2...1563
11/23/202512:42:43 PMbuy$317.23$0.000010010.1120.08353731.66M
0x9Fe...B39d
0x25...4534
11/23/202512:42:17 PMbuy$294.63$0.0599290.1040.08350529.67M
0xf96...7E16
0xd6...10d8
11/23/202512:41:33 PMbuy$170.15$0.059870.060.0834817.24M
0x6E4...6ad3
0xb3...64d9
11/23/202512:40:47 PMbuy$286.22$0.0597950.1010.08345629.22M
0xce0...EEcC
0x1c...09aa
11/23/202512:40:07 PMbuy$56.7$0.0597490.020.0834385.82M
0x52D...cB7D
0x5a...b546
11/23/202512:39:41 PMbuy$249.5$0.0597030.0880.08342225.71M
0x9Fe...B39d
0xc1...9b6a
11/23/202512:39:15 PMbuy$164.46$0.0596430.0580.083417.05M
0xf96...7E16
0x7a...7303
11/23/202512:38:47 PMbuy$323.26$0.0595710.1140.08337533.77M
0x6E4...6ad3
0xde...3b71
11/23/202512:38:19 PMbuy$348.85$0.0594750.1230.0833436.82M
0x933...B9Dc
0x63...8faf
11/23/202512:37:35 PMbuy$224.06$0.0593910.0790.08331123.86M
0xce0...EEcC
0xeb...fc7f
11/23/202512:36:55 PMbuy$366.66$0.0593250.1290.0832839.32M
0x52D...cB7D
0x43...2fba
11/23/202512:36:17 PMbuy$266.84$0.0592220.0940.08324828.93M
0x9Fe...B39d
0xe4...fc96
11/23/202512:35:35 PMbuy$215.1$0.0591250.0760.08322423.57M
0xf96...7E16
0x8e...c58b
11/23/202512:34:57 PMbuy$169.83$0.0590710.060.08320418.72M
0x6E4...6ad3
0xa5...895e