WhatToFarm
/
Get started
12 Swap

Info about jesse-WETH pair

Price USD
$0.00001074
Price
0.083794 WETH
TVL
$1
MKT CAP
$80.6K
5m
0%
1h
0%
4h
42.43%
24h
42.43%
Share
TXNS
41
Buys
41
Sells
0
Volume
11K
Telegram price alerts
Pair:
0x09c078262877722B97EC5ab06300738dCe6ad6A2
jesse:
0xB156AEa1850650E3fa7c27faEb16Ae32Af0681ec
WETH:
0x4200000000000000000000000000000000000006
Pooled jesse:
0.0111359
Pooled WETH:
$0.01612

jesse/WETH price stats on Base

As of November 23, 2025, the current price of jesse token on DEX Uniswap V2 is $0.00001074. jesse price is up 42.43% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $10,875.83. jesse token contract is 0xB156AEa1850650E3fa7c27faEb16Ae32Af0681ec with a market cap $80,563.24. The liquidity pool contract is 0x09c078262877722B97EC5ab06300738dCe6ad6A2 with total value locked (TVL) of $1.00. The jesse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of jesse/WETH with the contract address 0x09c078262877722B97EC5ab06300738dCe6ad6A2 is $1.00.

The total transactions of jesse/WETH is 41 in the last 24 hours, 41 of which are buy transactions, and 0 are sales transactions.

jesse/WETH pool has a trading volume of $10,875.83 in the last 24 hours.

The exchange rate of 1 jesse to WETH is 0.000000003794, captured at 6:21 AM UTC.

The price of converting 1 jesse to USD is $0.00001074 today.

jesse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20252:49:15 AMbuy$118.9$0.000010740.0420.08379411.07M
0xce0...EEcC
0x90...68cb
11/23/20252:48:37 AMbuy$274.5$0.000010670.0970.08377225.72M
0x52D...cB7D
0x93...88fa
11/23/20252:48:15 AMbuy$297.08$0.000010580.1050.0837428.07M
0x9Fe...B39d
0x70...2616
11/23/20252:47:45 AMbuy$345.11$0.000010470.1220.08370432.93M
0xf96...7E16
0x8f...3d8c
11/23/20252:47:13 AMbuy$341.65$0.000010350.1210.08366633M
0x52D...cB7D
0x8d...c571
11/23/20252:46:37 AMbuy$228.83$0.000010260.0810.08363422.28M
0x9Fe...B39d
0x2c...6a92
11/23/20252:45:59 AMbuy$353.21$0.000010180.1250.08360234.7M
0xf96...7E16
0x8b...7716
11/23/20252:45:15 AMbuy$347.65$0.000010070.1230.08356434.51M
0x933...B9Dc
0x79...4e53
11/23/20252:44:35 AMbuy$376.26$0.0599720.1330.08352537.73M
0xce0...EEcC
0x24...fbc8
11/23/20252:44:03 AMbuy$161.18$0.0598860.0570.08349616.3M
0x52D...cB7D
0x7d...c467
11/23/20252:43:33 AMbuy$282.5$0.0598080.10.08347228.8M
0x9Fe...B39d
0xe5...fd77
11/23/20252:42:51 AMbuy$214.76$0.0597350.0760.08344522.06M
0xf96...7E16
0x39...0fb3
11/23/20252:42:07 AMbuy$268.76$0.0596740.0950.08341927.78M
0x6E4...6ad3
0x05...2c07
11/23/20252:41:23 AMbuy$393.03$0.0595690.1390.08338441.07M
0x933...B9Dc
0x96...352f
11/23/20252:41:01 AMbuy$339.31$0.0594590.120.08334535.87M
0xce0...EEcC
0x79...8d35
11/23/20252:40:23 AMbuy$197.9$0.0593780.070.08331721.1M
0x52D...cB7D
0x0f...c032
11/23/20252:39:41 AMbuy$338.83$0.0592860.120.08328836.49M
0x9Fe...B39d
0xe3...0a3e
11/23/20252:39:15 AMbuy$248.51$0.0592010.0880.08325827.01M
0xf96...7E16
0xc8...932a
11/23/20252:38:37 AMbuy$321.82$0.0591140.1140.08322835.31M
0x6E4...6ad3
0x3d...765e
11/23/20252:37:59 AMbuy$363.9$0.0590070.1290.08319240.4M
0x933...B9Dc
0xcb...1873