WhatToFarm
/
Get started
12 Swap

Info about jesse-WETH pair

Price USD
$0.00001077
Price
0.083893 WETH
TVL
$1
MKT CAP
$79.8K
5m
0%
1h
0%
4h
0%
24h
42.20%
Share
TXNS
47
Buys
47
Sells
0
Volume
11K
Telegram price alerts
Pair:
0x201b4D5F632E48bE6E03c5E27bA791cE146D85bE
jesse:
0x6BFce289Ae164434312b12430F9D7776423fDF9A
WETH:
0x4200000000000000000000000000000000000006
Pooled jesse:
0.0111341
Pooled WETH:
$0.01612

jesse/WETH price stats on Base

As of November 23, 2025, the current price of jesse token on DEX Uniswap V2 is $0.00001077. jesse price is up 42.20% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $11,142.43. jesse token contract is 0x6BFce289Ae164434312b12430F9D7776423fDF9A with a market cap $79,769.93. The liquidity pool contract is 0x201b4D5F632E48bE6E03c5E27bA791cE146D85bE with total value locked (TVL) of $1.00. The jesse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of jesse/WETH with the contract address 0x201b4D5F632E48bE6E03c5E27bA791cE146D85bE is $1.00.

The total transactions of jesse/WETH is 47 in the last 24 hours, 47 of which are buy transactions, and 0 are sales transactions.

jesse/WETH pool has a trading volume of $11,142.43 in the last 24 hours.

The exchange rate of 1 jesse to WETH is 0.000000003893, captured at 5:30 AM UTC.

The price of converting 1 jesse to USD is $0.00001077 today.

jesse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202512:55:39 AMbuy$213.18$0.000010770.0770.08389319.78M
0xf96...7E16
0xaa...3370
11/23/202512:55:13 AMbuy$279.73$0.00001070.1010.08386426.13M
0x52D...cB7D
0x2e...8e62
11/23/202512:54:49 AMbuy$210.62$0.000010630.0760.08383619.81M
0x6E4...6ad3
0xe8...89a9
11/23/202512:54:09 AMbuy$146.9$0.000010570.0530.08381513.89M
0xce0...EEcC
0xc2...d843
11/23/202512:53:35 AMbuy$47.18$0.000010550.0170.0838044.47M
0x52D...cB7D
0x1d...c327
11/23/202512:52:49 AMbuy$335.84$0.000010490.1210.08378231.99M
0x9Fe...B39d
0xcc...11ba
11/23/202512:52:25 AMbuy$388.54$0.000010380.140.0837437.43M
0xf96...7E16
0x13...6472
11/23/202512:51:59 AMbuy$119.32$0.000010290.0430.08371111.59M
0x933...B9Dc
0x57...c994
11/23/202512:51:21 AMbuy$108.11$0.000010250.0390.08369810.54M
0xce0...EEcC
0x6c...c7ae
11/23/202512:50:49 AMbuy$174.55$0.00001020.0630.08368217.11M
0x52D...cB7D
0xf3...9cbf
11/23/202512:50:23 AMbuy$177.13$0.000010130.0640.08366217.48M
0x9Fe...B39d
0x42...4268
11/23/202512:49:49 AMbuy$182.67$0.000010070.0660.08364118.12M
0xf96...7E16
0xf7...3d4e
11/23/202512:49:25 AMbuy$260.16$0.000010010.0940.08361625.99M
0x6E4...6ad3
0xcd...423d
11/23/202512:48:41 AMbuy$359.8$0.0599130.130.08358136.29M
0x933...B9Dc
0x90...c540
11/23/202512:48:21 AMbuy$260.19$0.0598180.0940.08354726.5M
0xce0...EEcC
0x55...4849
11/23/202512:47:45 AMbuy$91.37$0.0597670.0330.0835279.35M
0x52D...cB7D
0x72...1d03
11/23/202512:47:11 AMbuy$163.43$0.0597310.0590.08351316.79M
0x9Fe...B39d
0xed...b9cc
11/23/202512:46:25 AMbuy$113.57$0.0596890.0410.08349711.72M
0xf96...7E16
0x37...4b53
11/23/202512:45:45 AMbuy$182.93$0.059650.0660.08348118.96M
0x6E4...6ad3
0x44...dae8
11/23/202512:45:03 AMbuy$199.76$0.05960.0720.0834620.81M
0x933...B9Dc
0xd9...204e