WhatToFarm
/
Get started
12 Swap

Info about jesse-WETH pair

Price USD
$0.058706
Price
0.083215 WETH
TVL
$1
MKT CAP
$77.5K
5m
0%
1h
0%
4h
0%
24h
42.28%
Share
TXNS
47
Buys
47
Sells
0
Volume
11K
Telegram price alerts
Pair:
0xa1Da913775D7Ae5A03a7CDf3196C616582bE6EE4
jesse:
0xD00190d8c881aE0C77B4178dc4aF3f72D63607D8
WETH:
0x4200000000000000000000000000000000000006
Pooled jesse:
0.0111474
Pooled WETH:
$0.01612

jesse/WETH price stats on Base

As of November 22, 2025, the current price of jesse token on DEX Uniswap V2 is $0.000008706. jesse price is up 42.28% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $10,707.94. jesse token contract is 0xD00190d8c881aE0C77B4178dc4aF3f72D63607D8 with a market cap $77,484.24. The liquidity pool contract is 0xa1Da913775D7Ae5A03a7CDf3196C616582bE6EE4 with total value locked (TVL) of $1.00. The jesse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of jesse/WETH with the contract address 0xa1Da913775D7Ae5A03a7CDf3196C616582bE6EE4 is $1.00.

The total transactions of jesse/WETH is 47 in the last 24 hours, 47 of which are buy transactions, and 0 are sales transactions.

jesse/WETH pool has a trading volume of $10,707.94 in the last 24 hours.

The exchange rate of 1 jesse to WETH is 0.000000003215, captured at 3:17 PM UTC.

The price of converting 1 jesse to USD is $0.000008706 today.

jesse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202511:04:53 AMbuy$276.13$0.0587060.1020.08321531.72M
0xce0...EEcC
0xba...238c
11/22/202511:04:13 AMbuy$48.83$0.058680.0180.0831995.63M
0x9Fe...B39d
0x53...c7f8
11/22/202511:03:31 AMbuy$284.84$0.0586350.1050.08318332.98M
0xf96...7E16
0x3e...2d67
11/22/202511:02:51 AMbuy$268.29$0.0585530.0990.08315631.37M
0x6E4...6ad3
0x31...70b7
11/22/202511:02:17 AMbuy$341.51$0.0584730.1260.08312640.31M
0x933...B9Dc
0x4d...aaf0
11/22/202511:01:51 AMbuy$257.49$0.0583940.0950.08309630.68M
0x52D...cB7D
0x1e...4d6d
11/22/202511:01:23 AMbuy$357.77$0.0583130.1320.08306743.04M
0xf96...7E16
0xef...5e53
11/22/202511:00:49 AMbuy$263.16$0.0582390.0970.08303731.94M
0x6E4...6ad3
0x4c...bee1
11/22/202511:00:21 AMbuy$379.83$0.0581560.140.08300646.57M
0x933...B9Dc
0x3b...830f
11/22/202510:59:39 AMbuy$46.12$0.05810.0170.0829855.69M
0x52D...cB7D
0x2f...4f59
11/22/202510:59:17 AMbuy$143.79$0.0580760.0530.08297617.8M
0x9Fe...B39d
0x97...9fa5
11/22/202510:58:43 AMbuy$263.16$0.0580230.0970.08295732.8M
0xf96...7E16
0x4a...a672
11/22/202510:58:03 AMbuy$352.55$0.0579410.130.08292844.4M
0x6E4...6ad3
0xb7...381b
11/22/202510:57:21 AMbuy$62.28$0.0578770.0230.0829087.91M
0x933...B9Dc
0xd4...73dd
11/22/202510:56:57 AMbuy$167.9$0.0578470.0620.08289721.4M
0xce0...EEcC
0x7b...bbdb
11/22/202510:56:27 AMbuy$159.82$0.0578070.0590.08288220.47M
0x52D...cB7D
0x9a...3a79
11/22/202510:55:43 AMbuy$306.09$0.0577480.1130.0828639.5M
0x9Fe...B39d
0x10...2dc5
11/22/202510:55:17 AMbuy$200.45$0.0576840.0740.08283626.09M
0xf96...7E16
0xeb...d7c8
11/22/202510:54:33 AMbuy$202.7$0.0576160.0750.08281826.61M
0x6E4...6ad3
0x23...717a
11/22/202510:54:11 AMbuy$257.03$0.0575660.0950.08279633.97M
0x933...B9Dc
0x17...2299