- WhatToFarm
- Base
- Uniswap V2
- jesse-WETH LPs
Info about jesse-WETH pair
- Pooled jesse:
- 5.34B
- Pooled WETH:
- $23.95
jesse/WETH price stats on Base
As of November 22, 2025, the current price of jesse token on DEX Uniswap V2 is $0.00001224. jesse price is up 41.62% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $10,861.09. jesse token contract is 0x1e3F83B3076F06Bc1Ad588EDbaeeB3B81c57F273 with a market cap $78,390.19. The liquidity pool contract is 0xEE5006BcA97f730A046B5Ff753cBa33e7fEC22c8 with total value locked (TVL) of $131,033.63. The jesse/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of jesse/WETH now?
The current liquidity of jesse/WETH with the contract address 0xEE5006BcA97f730A046B5Ff753cBa33e7fEC22c8 is $131,033.63.
How many transactions are there in the jesse/WETH pool in the last 24 hours?
The total transactions of jesse/WETH is 55 in the last 24 hours, 55 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the jesse/WETH pool in the last 24 hours?
jesse/WETH pool has a trading volume of $10,861.09 in the last 24 hours.
What is the exchange rate of 1 jesse to WETH?
The exchange rate of 1 jesse to WETH is 0.000000004478, captured at 6:24 AM UTC.
How much is 1 jesse in dollars?
The price of converting 1 jesse to USD is $0.00001224 today.
jesse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:30:05 AM | buy | $268 | $0.00001224 | 0.098 | 0.084478 | 21.88M | 0xfe...eff9 | |
| 11/22/2025 | 4:29:29 AM | buy | $109.39 | $0.00001217 | 0.04 | 0.084453 | 8.98M | 0x10...c612 | |
| 11/22/2025 | 4:28:49 AM | buy | $123.06 | $0.00001213 | 0.045 | 0.084437 | 10.14M | 0x00...f31a | |
| 11/22/2025 | 4:28:09 AM | buy | $278.94 | $0.00001205 | 0.102 | 0.084409 | 23.13M | 0x13...97f8 | |
| 11/22/2025 | 4:27:35 AM | buy | $248.89 | $0.00001196 | 0.091 | 0.084374 | 20.8M | 0xf9...fbfe | |
| 11/22/2025 | 4:26:59 AM | buy | $314.61 | $0.00001186 | 0.115 | 0.084336 | 26.52M | 0x9e...6f9b | |
| 11/22/2025 | 4:26:37 AM | buy | $251.82 | $0.00001176 | 0.092 | 0.084298 | 21.4M | 0x2a...7403 | |
| 11/22/2025 | 4:26:11 AM | buy | $191.85 | $0.00001169 | 0.07 | 0.084268 | 16.4M | 0xe8...7baf | |
| 11/22/2025 | 4:25:45 AM | buy | $197.06 | $0.00001161 | 0.072 | 0.084242 | 16.97M | 0x93...3295 | |
| 11/22/2025 | 4:25:01 AM | buy | $120.11 | $0.00001152 | 0.044 | 0.084221 | 10.42M | 0x4c...87b2 | |
| 11/22/2025 | 4:24:23 AM | buy | $95.42 | $0.00001147 | 0.035 | 0.084207 | 8.32M | 0xa2...0b57 | |
| 11/22/2025 | 4:23:43 AM | buy | $139.28 | $0.00001144 | 0.051 | 0.084191 | 12.17M | 0xf5...d44b | |
| 11/22/2025 | 4:23:11 AM | buy | $73.8 | $0.00001141 | 0.027 | 0.084177 | 6.46M | 0x3d...017e | |
| 11/22/2025 | 4:22:27 AM | buy | $238.13 | $0.00001137 | 0.087 | 0.084156 | 20.93M | 0xf8...8182 | |
| 11/22/2025 | 4:21:57 AM | buy | $243.33 | $0.00001127 | 0.089 | 0.084125 | 21.57M | 0xda...06bb | |
| 11/22/2025 | 4:21:29 AM | buy | $210.44 | $0.00001119 | 0.077 | 0.084095 | 18.8M | 0x3b...c3b8 | |
| 11/22/2025 | 4:21:05 AM | buy | $388.05 | $0.00001108 | 0.142 | 0.084056 | 35.01M | 0x04...7b00 | |
| 11/22/2025 | 4:20:33 AM | buy | $73.64 | $0.00001098 | 0.027 | 0.084026 | 6.71M | 0x5d...f7de | |
| 11/22/2025 | 4:20:09 AM | buy | $351.89 | $0.0000109 | 0.129 | 0.083998 | 32.26M | 0xef...9a39 | |
| 11/22/2025 | 4:19:43 AM | buy | $210.06 | $0.0000108 | 0.077 | 0.083962 | 19.43M | 0x0f...6411 |