WhatToFarm
/
Get started
12 Swap

Info about jesse-WETH pair

Price USD
$0.00001174
Price
0.08428 WETH
TVL
$1
MKT CAP
$77.5K
5m
0%
1h
0%
4h
40.27%
24h
40.27%
Share
TXNS
47
Buys
47
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xE82A8A45D85d536FCF7a84c323E9C6911B9d18EA
jesse:
0x01c996A7A1190d00cb1e367EcdbD1f9952D64F3D
WETH:
0x4200000000000000000000000000000000000006
Pooled jesse:
0.0111278
Pooled WETH:
$0.01612

jesse/WETH price stats on Base

As of November 22, 2025, the current price of jesse token on DEX Uniswap V2 is $0.00001174. jesse price is up 40.27% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $10,396.83. jesse token contract is 0x01c996A7A1190d00cb1e367EcdbD1f9952D64F3D with a market cap $77,519.08. The liquidity pool contract is 0xE82A8A45D85d536FCF7a84c323E9C6911B9d18EA with total value locked (TVL) of $1.00. The jesse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of jesse/WETH with the contract address 0xE82A8A45D85d536FCF7a84c323E9C6911B9d18EA is $1.00.

The total transactions of jesse/WETH is 47 in the last 24 hours, 47 of which are buy transactions, and 0 are sales transactions.

jesse/WETH pool has a trading volume of $10,396.83 in the last 24 hours.

The exchange rate of 1 jesse to WETH is 0.00000000428, captured at 8:16 AM UTC.

The price of converting 1 jesse to USD is $0.00001174 today.

jesse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20254:57:55 AMbuy$296.31$0.000011740.1080.0842825.23M
0x6E4...6ad3
0xfb...7b09
11/22/20254:57:27 AMbuy$337.49$0.000011630.1230.08423929.01M
0x933...B9Dc
0xc1...0b8f
11/22/20254:56:59 AMbuy$373.18$0.00001150.1360.08419332.43M
0xce0...EEcC
0xc0...fdee
11/22/20254:56:15 AMbuy$142.93$0.000011430.0520.08415912.5M
0x52D...cB7D
0x8b...685d
11/22/20254:55:43 AMbuy$112.65$0.000011380.0410.0841439.9M
0x9Fe...B39d
0x07...7435
11/22/20254:55:17 AMbuy$126.27$0.000011330.0460.08412711.14M
0xf96...7E16
0x8a...7a1b
11/22/20254:54:33 AMbuy$82.28$0.000011280.030.0841147.29M
0x6E4...6ad3
0xff...7c2c
11/22/20254:54:03 AMbuy$290.88$0.000011220.1060.0840925.91M
0x933...B9Dc
0xcc...c8d9
11/22/20254:53:25 AMbuy$200.51$0.000011140.0730.08405817.98M
0xce0...EEcC
0xaf...0661
11/22/20254:52:51 AMbuy$321.05$0.000011040.1170.08402529.06M
0x52D...cB7D
0xd1...c995
11/22/20254:52:11 AMbuy$361.93$0.000010910.1320.08398233.15M
0x9Fe...B39d
0x62...7aad
11/22/20254:51:49 AMbuy$309.54$0.000010790.1130.08393928.68M
0xf96...7E16
0x3f...9358
11/22/20254:51:17 AMbuy$295.84$0.000010680.1080.08390127.68M
0x6E4...6ad3
0x18...5b68
11/22/20254:50:43 AMbuy$98.61$0.000010620.0360.0838779.29M
0x933...B9Dc
0xfa...7188
11/22/20254:50:15 AMbuy$394.35$0.000010530.1440.08384637.44M
0xce0...EEcC
0xb2...af72
11/22/20254:49:35 AMbuy$219$0.000010420.080.08380821.01M
0x52D...cB7D
0xa8...4aa0
11/22/20254:48:59 AMbuy$164.17$0.000010350.060.08378415.85M
0x9Fe...B39d
0x95...ec7b
11/22/20254:48:33 AMbuy$322.56$0.000010260.1180.08375431.43M
0xf96...7E16
0x46...6938
11/22/20254:48:09 AMbuy$60.13$0.000010190.0220.083735.9M
0x6E4...6ad3
0x6c...6b50
11/22/20254:47:31 AMbuy$243.11$0.000010140.0890.08371223.98M
0x933...B9Dc
0x50...3829