- WhatToFarm
- Base
- Uniswap V3
- jesse-WETH LPs
Info about jesse-WETH pair
- Pooled jesse:
- 0.01651
- Pooled WETH:
- $0.01613
jesse/WETH price stats on Base
As of November 21, 2025, the current price of jesse token on DEX Uniswap V3 is $0.0000907. jesse price is down -62.02% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $179,664.54. jesse token contract is 0x397A960Db23FDf69Daa28FbD350d3361A2d0d28a with a market cap $90,709.60. The liquidity pool contract is 0xfA3f2Ff397336962874a0C5ed96AF316F0dd9F5B with total value locked (TVL) of $1.00. The jesse/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of jesse/WETH now?
The current liquidity of jesse/WETH with the contract address 0xfA3f2Ff397336962874a0C5ed96AF316F0dd9F5B is $1.00.
How many transactions are there in the jesse/WETH pool in the last 24 hours?
The total transactions of jesse/WETH is 96 in the last 24 hours, 68 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the jesse/WETH pool in the last 24 hours?
jesse/WETH pool has a trading volume of $179,664.54 in the last 24 hours.
What is the exchange rate of 1 jesse to WETH?
The exchange rate of 1 jesse to WETH is 0.00000003218, captured at 8:02 AM UTC.
How much is 1 jesse in dollars?
The price of converting 1 jesse to USD is $0.0000907 today.
jesse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:10:01 AM | sell | $49,943.53 | $0.0000907 | 17.72 | 0.073218 | 550.59M | 0xb2...5e10 | |
| 11/21/2025 | 5:09:53 AM | sell | $9,098.21 | $0.0002899 | 3.22 | 0.061028 | 31.38M | 0x7c...fdee | |
| 11/21/2025 | 5:09:37 AM | sell | $7,510.56 | $0.0003525 | 2.66 | 0.061251 | 21.3M | 0xdb...811b | |
| 11/21/2025 | 5:08:37 AM | buy | $1,265.95 | $0.0003852 | 0.45 | 0.061369 | 3.29M | 0x94...1c1b | |
| 11/21/2025 | 5:08:27 AM | buy | $280.17 | $0.0003792 | 0.0995 | 0.061347 | 738,674.71 | 0xce...621e | |
| 11/21/2025 | 5:08:17 AM | buy | $271.7 | $0.0003766 | 0.09659 | 0.061339 | 721,352.16 | 0x3c...d697 | |
| 11/21/2025 | 5:08:11 AM | sell | $14.5 | $0.0003681 | 0.005156 | 0.061308 | 39,401.13 | 0xae...01e9 | |
| 11/21/2025 | 5:08:11 AM | buy | $70.32 | $0.0003753 | 0.025 | 0.061334 | 187,336.9 | 0x8f...ba16 | |
| 11/21/2025 | 5:07:59 AM | buy | $1,222.04 | $0.0003705 | 0.434 | 0.061315 | 3.3M | 0x6c...68d3 | |
| 11/21/2025 | 5:07:55 AM | buy | $880.77 | $0.000362 | 0.3128 | 0.061285 | 2.43M | 0xaa...12fd | |
| 11/21/2025 | 5:07:53 AM | sell | $350.63 | $0.000353 | 0.1244 | 0.061253 | 993,081.43 | 0x60...52b5 | |
| 11/21/2025 | 5:07:53 AM | sell | $802.55 | $0.0003576 | 0.2848 | 0.061269 | 2.24M | 0x39...438e | |
| 11/21/2025 | 5:07:43 AM | sell | $88.84 | $0.0003616 | 0.03149 | 0.061281 | 245,676.45 | 0xf1...734a | |
| 11/21/2025 | 5:07:39 AM | buy | $279.38 | $0.0003683 | 0.099 | 0.061305 | 758,560.77 | 0x0b...e9e6 | |
| 11/21/2025 | 5:07:31 AM | buy | $363.13 | $0.0003656 | 0.1287 | 0.061295 | 993,081.43 | 0x3c...3c48 | |
| 11/21/2025 | 5:07:31 AM | buy | $810.06 | $0.0003609 | 0.2871 | 0.061279 | 2.24M | 0x32...be71 | |
| 11/21/2025 | 5:07:27 AM | buy | $145.27 | $0.0003572 | 0.05148 | 0.061265 | 406,655.65 | 0x1c...8da9 | |
| 11/21/2025 | 5:07:27 AM | buy | $1.97 | $0.000356 | 0.0007 | 0.061261 | 5,548.15 | 0x89...6e04 | |
| 11/21/2025 | 5:07:27 AM | buy | $78.22 | $0.0003563 | 0.02772 | 0.061262 | 219,511.55 | 0xb4...63bd | |
| 11/21/2025 | 5:07:21 AM | buy | $2.82 | $0.0003568 | 0.001 | 0.061264 | 7,907.49 | 0x32...a729 |