- WhatToFarm
- Base
- Uniswap V2
- jesse-WETH LPs
Info about jesse-WETH pair
- Pooled jesse:
- 0.0111367
- Pooled WETH:
- $0.01612
jesse/WETH price stats on Base
As of November 21, 2025, the current price of jesse token on DEX Uniswap V2 is $0.00001043. jesse price is up 41.89% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $11,255.48. jesse token contract is 0x0848e091eBA3F549cD71194B7e985157aE7886F6 with a market cap $80,349.02. The liquidity pool contract is 0xf859Bc25FfA002dCb8e4De7c3AD699Cab72a7260 with total value locked (TVL) of $1.00. The jesse/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of jesse/WETH now?
The current liquidity of jesse/WETH with the contract address 0xf859Bc25FfA002dCb8e4De7c3AD699Cab72a7260 is $1.00.
How many transactions are there in the jesse/WETH pool in the last 24 hours?
The total transactions of jesse/WETH is 52 in the last 24 hours, 52 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the jesse/WETH pool in the last 24 hours?
jesse/WETH pool has a trading volume of $11,255.48 in the last 24 hours.
What is the exchange rate of 1 jesse to WETH?
The exchange rate of 1 jesse to WETH is 0.000000003738, captured at 8:00 AM UTC.
How much is 1 jesse in dollars?
The price of converting 1 jesse to USD is $0.00001043 today.
jesse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:42:15 AM | buy | $307 | $0.00001043 | 0.11 | 0.083738 | 29.42M | 0xc6...2773 | |
| 11/21/2025 | 4:41:49 AM | buy | $105.88 | $0.00001035 | 0.038 | 0.083715 | 10.23M | 0x58...705a | |
| 11/21/2025 | 4:41:07 AM | buy | $231.24 | $0.0000103 | 0.083 | 0.083697 | 22.45M | 0xae...f55e | |
| 11/21/2025 | 4:40:35 AM | buy | $395.39 | $0.00001019 | 0.142 | 0.083662 | 38.77M | 0x50...cf13 | |
| 11/21/2025 | 4:40:01 AM | buy | $314.37 | $0.00001007 | 0.113 | 0.083623 | 31.19M | 0x47...090f | |
| 11/21/2025 | 4:39:41 AM | buy | $356.53 | $0.059989 | 0.128 | 0.083586 | 35.69M | 0x45...025a | |
| 11/21/2025 | 4:39:21 AM | buy | $281.01 | $0.05988 | 0.101 | 0.083551 | 28.44M | 0x32...2ddd | |
| 11/21/2025 | 4:38:37 AM | buy | $272.92 | $0.059806 | 0.098 | 0.083521 | 27.83M | 0x17...9e74 | |
| 11/21/2025 | 4:38:03 AM | buy | $289.39 | $0.059713 | 0.104 | 0.08349 | 29.79M | 0x23...6c95 | |
| 11/21/2025 | 4:37:21 AM | buy | $186.5 | $0.059645 | 0.067 | 0.083464 | 19.34M | 0x19...74e8 | |
| 11/21/2025 | 4:36:43 AM | buy | $328.96 | $0.059582 | 0.118 | 0.083437 | 34.33M | 0x2b...0591 | |
| 11/21/2025 | 4:35:59 AM | buy | $242.1 | $0.05948 | 0.087 | 0.083406 | 25.54M | 0xc6...b5f9 | |
| 11/21/2025 | 4:35:17 AM | buy | $150.41 | $0.05943 | 0.054 | 0.083385 | 15.95M | 0x68...0a5e | |
| 11/21/2025 | 4:34:35 AM | buy | $119.88 | $0.059399 | 0.043 | 0.083371 | 12.75M | 0x82...d2c5 | |
| 11/21/2025 | 4:34:07 AM | buy | $83.6 | $0.059365 | 0.03 | 0.08336 | 8.93M | 0xc1...80c3 | |
| 11/21/2025 | 4:33:43 AM | buy | $217.27 | $0.059316 | 0.078 | 0.083344 | 23.32M | 0x71...32e7 | |
| 11/21/2025 | 4:33:01 AM | buy | $267.5 | $0.059248 | 0.096 | 0.083319 | 28.92M | 0x48...9264 | |
| 11/21/2025 | 4:32:27 AM | buy | $246.15 | $0.059208 | 0.088 | 0.083292 | 26.73M | 0x64...c3ae | |
| 11/21/2025 | 4:31:55 AM | buy | $374.96 | $0.059121 | 0.134 | 0.083259 | 41.11M | 0x90...f771 | |
| 11/21/2025 | 4:31:11 AM | buy | $235.57 | $0.059052 | 0.084 | 0.083228 | 26.02M | 0x35...bbd2 |