- WhatToFarm
- Base
- Uniswap V2
- Jesse-WETH LPs
Info about Jesse-WETH pair
- Pooled Jesse:
- 0.0111063
- Pooled WETH:
- $0.01612
Jesse/WETH price stats on Base
As of November 21, 2025, the current price of Jesse token on DEX Uniswap V2 is $0.00001735. Jesse price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $29,367.90. Jesse token contract is 0xfBA6537C6DABcbc4ff4B67BfE053191657964323 with a market cap $135,363.31. The liquidity pool contract is 0xeAa7D6A1BA1d5081bADFaB978E42603871992923 with total value locked (TVL) of $1.00. The Jesse/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Jesse/WETH now?
The current liquidity of Jesse/WETH with the contract address 0xeAa7D6A1BA1d5081bADFaB978E42603871992923 is $1.00.
How many transactions are there in the Jesse/WETH pool in the last 24 hours?
The total transactions of Jesse/WETH is 90 in the last 24 hours, 90 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Jesse/WETH pool in the last 24 hours?
Jesse/WETH pool has a trading volume of $29,367.90 in the last 24 hours.
What is the exchange rate of 1 Jesse to WETH?
The exchange rate of 1 Jesse to WETH is 0.000000006195, captured at 8:00 AM UTC.
How much is 1 Jesse in dollars?
The price of converting 1 Jesse to USD is $0.00001735 today.
Jesse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:10:31 AM | buy | $363.83 | $0.00001735 | 0.1299 | 0.086195 | 20.97M | 0xdc...8eda | |
| 11/21/2025 | 4:10:15 AM | buy | $253.97 | $0.00001723 | 0.0907 | 0.086154 | 14.74M | 0xc8...eb59 | |
| 11/21/2025 | 4:09:59 AM | buy | $432.18 | $0.0000171 | 0.1544 | 0.086109 | 25.27M | 0x61...1db8 | |
| 11/21/2025 | 4:09:43 AM | buy | $401.39 | $0.00001694 | 0.1434 | 0.086053 | 23.69M | 0x7a...e4e4 | |
| 11/21/2025 | 4:09:29 AM | buy | $288.03 | $0.00001681 | 0.1029 | 0.086008 | 17.13M | 0x7b...32fc | |
| 11/21/2025 | 4:09:13 AM | buy | $447.97 | $0.00001668 | 0.16 | 0.08596 | 26.84M | 0x57...14f3 | |
| 11/21/2025 | 4:08:57 AM | buy | $234.7 | $0.00001656 | 0.0838 | 0.085915 | 14.17M | 0x8e...22df | |
| 11/21/2025 | 4:08:47 AM | buy | $291.57 | $0.00001645 | 0.1042 | 0.085881 | 17.72M | 0x56...55c8 | |
| 11/21/2025 | 4:08:37 AM | buy | $353.06 | $0.00001634 | 0.1261 | 0.085839 | 21.59M | 0x53...b658 | |
| 11/21/2025 | 4:08:25 AM | buy | $241.34 | $0.00001624 | 0.0862 | 0.0858 | 14.86M | 0xa1...b199 | |
| 11/21/2025 | 4:08:11 AM | buy | $229.59 | $0.00001615 | 0.082 | 0.08577 | 14.21M | 0xe7...4a39 | |
| 11/21/2025 | 4:07:57 AM | buy | $212.79 | $0.00001607 | 0.076 | 0.085742 | 13.24M | 0xe7...788b | |
| 11/21/2025 | 4:07:45 AM | buy | $251.19 | $0.00001601 | 0.0896 | 0.085712 | 15.69M | 0x5e...81ce | |
| 11/21/2025 | 4:07:29 AM | buy | $213.34 | $0.00001593 | 0.0761 | 0.085682 | 13.39M | 0xde...c800 | |
| 11/21/2025 | 4:07:11 AM | buy | $238.18 | $0.00001586 | 0.0849 | 0.085653 | 15.02M | 0x8f...294e | |
| 11/21/2025 | 4:06:57 AM | buy | $361.82 | $0.00001573 | 0.1291 | 0.085615 | 22.99M | 0x18...36be | |
| 11/21/2025 | 4:06:41 AM | buy | $466.05 | $0.00001559 | 0.1663 | 0.085563 | 29.89M | 0xce...3438 | |
| 11/21/2025 | 4:06:23 AM | buy | $367.96 | $0.00001544 | 0.1313 | 0.08551 | 23.83M | 0x50...91f7 | |
| 11/21/2025 | 4:06:11 AM | buy | $306.57 | $0.0000153 | 0.1095 | 0.085468 | 20.03M | 0xd3...7d05 | |
| 11/21/2025 | 4:05:57 AM | buy | $203.03 | $0.00001524 | 0.0724 | 0.085436 | 13.32M | 0xa1...41c7 |