- WhatToFarm
- Base
- Uniswap V2
- jesse-WETH LPs
Info about jesse-WETH pair
- Pooled jesse:
- 0.0114033
- Pooled WETH:
- $0.0172
jesse/WETH price stats on Base
As of November 21, 2025, the current price of jesse token on DEX Uniswap V2 is $0.0000435. jesse price is up 14.05% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $24,310.92. jesse token contract is 0xA158AD3CFeE06112086023057155cBF0a89b137e with a market cap $417,633.74. The liquidity pool contract is 0xcac656c675D50F70a29eec345FB6fBD0bCF81080 with total value locked (TVL) of $1.00. The jesse/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of jesse/WETH now?
The current liquidity of jesse/WETH with the contract address 0xcac656c675D50F70a29eec345FB6fBD0bCF81080 is $1.00.
How many transactions are there in the jesse/WETH pool in the last 24 hours?
The total transactions of jesse/WETH is 95 in the last 24 hours, 95 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the jesse/WETH pool in the last 24 hours?
jesse/WETH pool has a trading volume of $24,310.92 in the last 24 hours.
What is the exchange rate of 1 jesse to WETH?
The exchange rate of 1 jesse to WETH is 0.00000001544, captured at 7:54 AM UTC.
How much is 1 jesse in dollars?
The price of converting 1 jesse to USD is $0.0000435 today.
jesse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:00:37 AM | buy | $544.31 | $0.0000435 | 0.1932 | 0.071544 | 12.51M | 0xdc...1c83 | |
| 11/21/2025 | 5:00:15 AM | buy | $32.39 | $0.00004343 | 0.0115 | 0.071541 | 745,853.54 | 0x77...7e30 | |
| 11/21/2025 | 4:59:49 AM | buy | $461.97 | $0.00004337 | 0.164 | 0.071539 | 10.65M | 0x35...8ca6 | |
| 11/21/2025 | 4:59:29 AM | buy | $148.7 | $0.0000433 | 0.0528 | 0.071537 | 3.43M | 0xc1...ca87 | |
| 11/21/2025 | 4:59:05 AM | buy | $388.65 | $0.00004324 | 0.138 | 0.071535 | 8.99M | 0x8f...c941 | |
| 11/21/2025 | 4:58:43 AM | buy | $261.07 | $0.00004316 | 0.0927 | 0.071532 | 6.05M | 0xbd...25c8 | |
| 11/21/2025 | 4:58:19 AM | buy | $299.93 | $0.00004306 | 0.1066 | 0.07153 | 6.96M | 0xe9...8eb4 | |
| 11/21/2025 | 4:57:57 AM | buy | $20.55 | $0.00004305 | 0.0073 | 0.071529 | 477,323.27 | 0x51...81ab | |
| 11/21/2025 | 4:57:37 AM | buy | $398.22 | $0.00004305 | 0.1413 | 0.071527 | 9.25M | 0xdb...50f0 | |
| 11/21/2025 | 4:57:15 AM | buy | $151.62 | $0.00004299 | 0.0538 | 0.071525 | 3.53M | 0xed...6372 | |
| 11/21/2025 | 4:56:49 AM | buy | $325.51 | $0.00004294 | 0.1155 | 0.071523 | 7.58M | 0x0e...9809 | |
| 11/21/2025 | 4:56:23 AM | buy | $554.62 | $0.00004279 | 0.197 | 0.07152 | 12.96M | 0x93...b2c7 | |
| 11/21/2025 | 4:55:57 AM | buy | $230.75 | $0.00004274 | 0.0819 | 0.071517 | 5.4M | 0xee...a921 | |
| 11/21/2025 | 4:55:37 AM | buy | $176.14 | $0.00004264 | 0.0626 | 0.071515 | 4.13M | 0xbe...df3c | |
| 11/21/2025 | 4:55:15 AM | buy | $177.25 | $0.0000426 | 0.063 | 0.071514 | 4.16M | 0x4a...effc | |
| 11/21/2025 | 4:54:53 AM | buy | $6.74 | $0.00004251 | 0.0024 | 0.071513 | 158,575.92 | 0x02...61cf | |
| 11/21/2025 | 4:54:31 AM | buy | $122.76 | $0.0000425 | 0.0437 | 0.071512 | 2.89M | 0x45...e573 | |
| 11/21/2025 | 4:54:05 AM | buy | $192.35 | $0.00004245 | 0.0685 | 0.071511 | 4.53M | 0x08...0441 | |
| 11/21/2025 | 4:53:39 AM | buy | $452.36 | $0.00004235 | 0.1612 | 0.071509 | 10.68M | 0x8e...6063 | |
| 11/21/2025 | 4:53:17 AM | buy | $450.4 | $0.00004225 | 0.1605 | 0.071505 | 10.66M | 0xa9...5753 |