WhatToFarm
/
Get started
12 Swap

Info about JESSE-WETH pair

Price USD
$0.00004887
Price
0.071703 WETH
TVL
$1
MKT CAP
$425.2K
5m
0%
1h
0%
4h
0%
24h
13.72%
Share
TXNS
89
Buys
89
Sells
0
Volume
25K
Telegram price alerts
Pair:
0xc13f20c3Bd7B47c5D9ba255D949Fa6623A3dC71C
JESSE:
0xDc81b15A8CDa4Bc49BE811b2e5E451Ec0708c13e
WETH:
0x4200000000000000000000000000000000000006
Pooled JESSE:
0.0113842
Pooled WETH:
$0.0172

JESSE/WETH price stats on Base

As of November 21, 2025, the current price of JESSE token on DEX Uniswap V2 is $0.00004887. JESSE price is up 13.72% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $24,561.57. JESSE token contract is 0xDc81b15A8CDa4Bc49BE811b2e5E451Ec0708c13e with a market cap $425,216.99. The liquidity pool contract is 0xc13f20c3Bd7B47c5D9ba255D949Fa6623A3dC71C with total value locked (TVL) of $1.00. The JESSE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JESSE/WETH with the contract address 0xc13f20c3Bd7B47c5D9ba255D949Fa6623A3dC71C is $1.00.

The total transactions of JESSE/WETH is 89 in the last 24 hours, 89 of which are buy transactions, and 0 are sales transactions.

JESSE/WETH pool has a trading volume of $24,561.57 in the last 24 hours.

The exchange rate of 1 JESSE to WETH is 0.00000001703, captured at 9:17 PM UTC.

The price of converting 1 JESSE to USD is $0.00004887 today.

JESSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20251:42:41 AMbuy$70.01$0.000048870.02440.0717031.43M
0xBA3...2665
0x64...c399
11/21/20251:42:15 AMbuy$356.38$0.000048820.12420.0717017.3M
0x554...ADe0
0x0d...df81
11/21/20251:41:47 AMbuy$512.88$0.000048640.1790.07169710.54M
0x554...ADe0
0x56...41d4
11/21/20251:41:23 AMbuy$99.47$0.000048590.03470.0716952.05M
0x64C...C268
0xf3...f15d
11/21/20251:40:59 AMbuy$240.29$0.000048560.08380.0716934.95M
0x9b3...4636
0xfc...77ce
11/21/20251:40:43 AMbuy$218.79$0.000048510.07630.0716914.51M
0xfcF...f912
0xbe...d92b
11/21/20251:40:17 AMbuy$330.36$0.000048440.11520.0716896.82M
0xD7a...5A7D
0xf3...fe54
11/21/20251:39:53 AMbuy$94.06$0.000048390.03280.0716871.94M
0x554...ADe0
0x3d...edaf
11/21/20251:39:29 AMbuy$135.95$0.000048370.04740.0716862.81M
0xC0B...7090
0x73...5a45
11/21/20251:39:07 AMbuy$505.51$0.000048310.17620.07168310.46M
0xeB3...B0D1
0x02...89e3
11/21/20251:38:39 AMbuy$99.24$0.000048220.03460.0716812.06M
0xfcF...f912
0x27...8d63
11/21/20251:38:15 AMbuy$326.07$0.000048080.11390.0716796.78M
0x24C...6efF
0xbc...b75b
11/21/20251:37:55 AMbuy$327.22$0.0000480.11430.0716766.82M
0xBA3...2665
0x29...c019
11/21/20251:37:31 AMbuy$508.06$0.000047890.17750.07167310.61M
0xD7a...5A7D
0x35...de82
11/21/20251:37:11 AMbuy$4.57$0.000047830.00160.07167195,749.73
0x554...ADe0
0x11...a810
11/21/20251:36:45 AMbuy$482.86$0.000047740.16880.07166810.11M
0xd92...8Fb2
0x86...3578
11/21/20251:36:21 AMbuy$109.34$0.000047690.03820.0716662.29M
0xeB3...B0D1
0x0e...4e2a
11/21/20251:36:01 AMbuy$306.29$0.000047650.1070.0716646.43M
0x64C...C268
0x63...25ab
11/21/20251:35:35 AMbuy$523.74$0.000047540.1830.07166111.02M
0x9b3...4636
0xe7...d663
11/21/20251:35:09 AMbuy$518.45$0.000047450.1810.07165610.92M
0xfcF...f912
0x9b...f4a3