- WhatToFarm
- Base
- Uniswap V2
- JESSE-WETH LPs
Info about JESSE-WETH pair
- Pooled JESSE:
- 0.0113321
- Pooled WETH:
- $0.0172
JESSE/WETH price stats on Base
As of November 21, 2025, the current price of JESSE token on DEX Uniswap V2 is $0.00006429. JESSE price is up 13.74% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $24,153.92. JESSE token contract is 0x378E2415c55b92A2284841BC809e6E09844869DC with a market cap $417,898.78. The liquidity pool contract is 0xb715Ad7D36B1e0f8ac2fc5b3bFE3E71a32FeAe05 with total value locked (TVL) of $1.00. The JESSE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JESSE/WETH now?
The current liquidity of JESSE/WETH with the contract address 0xb715Ad7D36B1e0f8ac2fc5b3bFE3E71a32FeAe05 is $1.00.
How many transactions are there in the JESSE/WETH pool in the last 24 hours?
The total transactions of JESSE/WETH is 85 in the last 24 hours, 85 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JESSE/WETH pool in the last 24 hours?
JESSE/WETH pool has a trading volume of $24,153.92 in the last 24 hours.
What is the exchange rate of 1 JESSE to WETH?
The exchange rate of 1 JESSE to WETH is 0.00000002277, captured at 8:09 AM UTC.
How much is 1 JESSE in dollars?
The price of converting 1 JESSE to USD is $0.00006429 today.
JESSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:33:57 AM | buy | $379.35 | $0.00006429 | 0.1344 | 0.072277 | 5.9M | 0x76...8aa0 | |
| 11/21/2025 | 5:33:37 AM | buy | $171.01 | $0.00006418 | 0.0606 | 0.072274 | 2.66M | 0xa9...5c32 | |
| 11/21/2025 | 5:33:11 AM | buy | $391.03 | $0.00006403 | 0.1387 | 0.072271 | 6.11M | 0xec...8910 | |
| 11/21/2025 | 5:32:47 AM | buy | $353.7 | $0.00006404 | 0.1252 | 0.072267 | 5.52M | 0x29...03b6 | |
| 11/21/2025 | 5:32:21 AM | buy | $173.4 | $0.00006393 | 0.0614 | 0.072263 | 2.71M | 0xc9...5816 | |
| 11/21/2025 | 5:31:57 AM | buy | $25.67 | $0.00006384 | 0.0091 | 0.072262 | 402,154.65 | 0x32...d146 | |
| 11/21/2025 | 5:31:37 AM | buy | $542.14 | $0.00006383 | 0.1919 | 0.072259 | 8.49M | 0x95...cfab | |
| 11/21/2025 | 5:31:13 AM | buy | $123.98 | $0.0000637 | 0.0439 | 0.072255 | 1.95M | 0x5c...6b31 | |
| 11/21/2025 | 5:30:47 AM | buy | $290.23 | $0.00006361 | 0.1028 | 0.072253 | 4.56M | 0xd6...fc29 | |
| 11/21/2025 | 5:30:27 AM | buy | $555.76 | $0.00006336 | 0.1972 | 0.072248 | 8.77M | 0xf0...8daf | |
| 11/21/2025 | 5:30:03 AM | buy | $452.61 | $0.0000632 | 0.1606 | 0.072242 | 7.16M | 0x4d...c5dd | |
| 11/21/2025 | 5:29:45 AM | buy | $121.46 | $0.0000631 | 0.0431 | 0.072239 | 1.92M | 0x9c...bedc | |
| 11/21/2025 | 5:29:19 AM | buy | $482.39 | $0.00006303 | 0.1711 | 0.072235 | 7.65M | 0xce...5050 | |
| 11/21/2025 | 5:28:57 AM | buy | $540.9 | $0.00006295 | 0.1916 | 0.072229 | 8.59M | 0xe4...f07d | |
| 11/21/2025 | 5:28:39 AM | buy | $303.45 | $0.00006275 | 0.1076 | 0.072225 | 4.84M | 0xe8...fc65 | |
| 11/21/2025 | 5:28:15 AM | buy | $236.01 | $0.00006265 | 0.0837 | 0.072221 | 3.77M | 0xd9...52ed | |
| 11/21/2025 | 5:27:53 AM | buy | $34.98 | $0.00006263 | 0.0124 | 0.07222 | 558,471.96 | 0x89...4206 | |
| 11/21/2025 | 5:27:31 AM | buy | $379.93 | $0.0000626 | 0.1346 | 0.072217 | 6.07M | 0x64...b4a0 | |
| 11/21/2025 | 5:27:05 AM | buy | $408.87 | $0.0000625 | 0.1448 | 0.072213 | 6.54M | 0xd0...1637 | |
| 11/21/2025 | 5:26:39 AM | buy | $506.98 | $0.00006233 | 0.1796 | 0.072208 | 8.13M | 0x80...8112 |