WhatToFarm
/
Get started
12 Swap

Info about jesse-WETH pair

Price USD
$0.00006146
Price
0.072184 WETH
TVL
$1
MKT CAP
$418K
5m
0%
1h
0%
4h
0%
24h
12.36%
Share
TXNS
101
Buys
101
Sells
0
Volume
25K
Telegram price alerts
Pair:
0xF5AF8F195C204984DdF32187E041123f180bf359
jesse:
0x20C92db085941f71d86c7038AdE7Fe20F427eB1c
WETH:
0x4200000000000000000000000000000000000006
Pooled jesse:
0.0113391
Pooled WETH:
$0.0172

jesse/WETH price stats on Base

As of November 21, 2025, the current price of jesse token on DEX Uniswap V2 is $0.00006146. jesse price is up 12.36% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $24,812.69. jesse token contract is 0x20C92db085941f71d86c7038AdE7Fe20F427eB1c with a market cap $417,984.31. The liquidity pool contract is 0xF5AF8F195C204984DdF32187E041123f180bf359 with total value locked (TVL) of $1.00. The jesse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of jesse/WETH with the contract address 0xF5AF8F195C204984DdF32187E041123f180bf359 is $1.00.

The total transactions of jesse/WETH is 101 in the last 24 hours, 101 of which are buy transactions, and 0 are sales transactions.

jesse/WETH pool has a trading volume of $24,812.69 in the last 24 hours.

The exchange rate of 1 jesse to WETH is 0.00000002184, captured at 8:00 AM UTC.

The price of converting 1 jesse to USD is $0.00006146 today.

jesse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20253:15:49 AMbuy$306.39$0.000061460.10890.0721844.98M
0xBA3...2665
0x7d...aa35
11/21/20253:15:25 AMbuy$171.34$0.000061390.06090.0721822.79M
0xBA3...2665
0x17...f790
11/21/20253:15:05 AMbuy$476.85$0.000061170.16980.0721787.79M
0xBA3...2665
0x1d...5906
11/21/20253:14:41 AMbuy$82.28$0.000061090.02930.0721751.35M
0x24C...6efF
0x63...1e78
11/21/20253:08:29 AMbuy$70.68$0.000061230.02510.0721741.15M
0xC0B...7090
0x43...ee0b
11/21/20253:08:09 AMbuy$144.13$0.000061170.05120.0721732.36M
0xfcF...f912
0x9a...d983
11/21/20253:06:03 AMbuy$225.06$0.0000610.08010.0721713.69M
0x554...ADe0
0xd1...b6cc
11/21/20253:03:11 AMbuy$214.26$0.000060580.07670.0721683.54M
0xd92...8Fb2
0x2c...e94f
11/21/20253:01:59 AMbuy$332.22$0.000060360.11920.0721655.5M
0x64C...C268
0x7d...481d
11/21/20253:01:33 AMbuy$307.34$0.000060350.11010.0721625.09M
0x9b3...4636
0xdb...b30c
11/21/20253:01:15 AMbuy$339.47$0.000060160.12180.0721585.64M
0xfcF...f912
0x76...a3fd
11/21/20252:59:11 AMbuy$388.11$0.000059980.13940.0721546.47M
0xD7a...5A7D
0x81...1004
11/21/20252:58:49 AMbuy$502.87$0.000059750.18090.0721498.42M
0x554...ADe0
0xa5...0fe8
11/21/20252:58:25 AMbuy$240.64$0.000059890.08620.0721454.02M
0xC0B...7090
0x41...1293
11/21/20252:58:01 AMbuy$245.31$0.000059860.08780.0721424.1M
0x64C...C268
0xa6...7987
11/21/20252:57:41 AMbuy$395.19$0.000059860.14120.0721386.6M
0x9b3...4636
0xfa...a52a
11/21/20252:57:17 AMbuy$90.96$0.000059790.03250.0721361.52M
0xfcF...f912
0xfb...0dec
11/21/20252:56:11 AMbuy$134.42$0.000059910.04790.0721352.24M
0xD7a...5A7D
0x81...753f
11/21/20252:55:51 AMbuy$261.54$0.000059850.09320.0721324.37M
0x554...ADe0
0x93...c716
11/21/20252:55:27 AMbuy$214.61$0.000059760.07650.072133.59M
0xd92...8Fb2
0x78...5cd7