- WhatToFarm
- Base
- Uniswap V2
- Jesse-WETH LPs
Info about Jesse-WETH pair
- Pooled Jesse:
- 0.0113642
- Pooled WETH:
- $0.0172
Jesse/WETH price stats on Base
As of November 21, 2025, the current price of Jesse token on DEX Uniswap V2 is $0.00005305. Jesse price is up 12.89% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $23,598.50. Jesse token contract is 0x2322B6eaD5e03ed107FE03C063dbE514C5D4C5F4 with a market cap $413,851.39. The liquidity pool contract is 0xBb82E0aCd6c64eEdcfA1c5c532db66E63cc5Ce9c with total value locked (TVL) of $1.00. The Jesse/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Jesse/WETH now?
The current liquidity of Jesse/WETH with the contract address 0xBb82E0aCd6c64eEdcfA1c5c532db66E63cc5Ce9c is $1.00.
How many transactions are there in the Jesse/WETH pool in the last 24 hours?
The total transactions of Jesse/WETH is 87 in the last 24 hours, 87 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Jesse/WETH pool in the last 24 hours?
Jesse/WETH pool has a trading volume of $23,598.50 in the last 24 hours.
What is the exchange rate of 1 Jesse to WETH?
The exchange rate of 1 Jesse to WETH is 0.00000001894, captured at 7:54 AM UTC.
How much is 1 Jesse in dollars?
The price of converting 1 Jesse to USD is $0.00005305 today.
Jesse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:23:07 AM | buy | $176.11 | $0.00005305 | 0.0629 | 0.071894 | 3.32M | 0x3f...9796 | |
| 11/21/2025 | 4:22:43 AM | buy | $303.05 | $0.00005295 | 0.1083 | 0.071892 | 5.72M | 0x0d...f781 | |
| 11/21/2025 | 4:22:21 AM | buy | $200.91 | $0.00005289 | 0.0718 | 0.07189 | 3.8M | 0xed...7b11 | |
| 11/21/2025 | 4:22:01 AM | buy | $232.94 | $0.00005286 | 0.0832 | 0.071888 | 4.41M | 0xa2...d307 | |
| 11/21/2025 | 4:21:33 AM | buy | $82.71 | $0.00005289 | 0.0295 | 0.071886 | 1.56M | 0xc3...a70a | |
| 11/21/2025 | 4:21:11 AM | buy | $93.69 | $0.00005289 | 0.0334 | 0.071885 | 1.77M | 0x25...8a79 | |
| 11/21/2025 | 4:20:47 AM | buy | $287.02 | $0.00005274 | 0.1025 | 0.071883 | 5.44M | 0x6e...0cfb | |
| 11/21/2025 | 4:20:27 AM | buy | $330.16 | $0.00005266 | 0.1179 | 0.07188 | 6.27M | 0xad...1cd3 | |
| 11/21/2025 | 4:20:05 AM | buy | $153.19 | $0.0000526 | 0.0547 | 0.071878 | 2.91M | 0xf6...b44b | |
| 11/21/2025 | 4:19:41 AM | buy | $212.64 | $0.0000525 | 0.076 | 0.071876 | 4.05M | 0xc7...4b37 | |
| 11/21/2025 | 4:19:21 AM | buy | $32.72 | $0.00005246 | 0.0117 | 0.071875 | 623,851.13 | 0x3a...d457 | |
| 11/21/2025 | 4:18:59 AM | buy | $97.08 | $0.00005245 | 0.0347 | 0.071874 | 1.85M | 0xd1...5164 | |
| 11/21/2025 | 4:18:35 AM | buy | $318.22 | $0.00005241 | 0.1137 | 0.071872 | 6.07M | 0x93...a5bf | |
| 11/21/2025 | 4:18:15 AM | buy | $325.18 | $0.00005241 | 0.116 | 0.071869 | 6.2M | 0x77...bf0a | |
| 11/21/2025 | 4:17:53 AM | buy | $207.72 | $0.00005234 | 0.0741 | 0.071867 | 3.97M | 0xc4...c35d | |
| 11/21/2025 | 4:17:29 AM | buy | $437.51 | $0.00005234 | 0.1558 | 0.071863 | 8.36M | 0xd5...34e1 | |
| 11/21/2025 | 4:17:07 AM | buy | $24.41 | $0.00005224 | 0.0087 | 0.071861 | 467,300.71 | 0xfa...5641 | |
| 11/21/2025 | 4:16:49 AM | buy | $407.58 | $0.00005216 | 0.1453 | 0.071859 | 7.81M | 0x46...3931 | |
| 11/21/2025 | 4:16:27 AM | buy | $312.52 | $0.00005202 | 0.1115 | 0.071856 | 6.01M | 0xd2...3e44 | |
| 11/21/2025 | 4:16:07 AM | buy | $9.52 | $0.00005194 | 0.0034 | 0.071854 | 183,323.7 | 0x32...e457 |