WhatToFarm
/
Get started
12 Swap

Info about jesse-WETH pair

Price USD
$0.00001169
Price
0.084222 WETH
TVL
$1
MKT CAP
$79.5K
5m
0%
1h
0%
4h
0%
24h
43.43%
Share
TXNS
51
Buys
0
Sells
51
Volume
11K
Telegram price alerts
Pair:
0x78d92E8D2badC5F4CAFF05B58D948791449B3E07
jesse:
0xA6cA39d12c48C25276053d302C6752a1269082e7
WETH:
0x4200000000000000000000000000000000000006
Pooled jesse:
0.0111288
Pooled WETH:
$0.01612

jesse/WETH price stats on Base

As of November 22, 2025, the current price of jesse token on DEX Uniswap V2 is $0.00001169. jesse price is up 43.43% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $10,978.95. jesse token contract is 0xA6cA39d12c48C25276053d302C6752a1269082e7 with a market cap $79,511.76. The liquidity pool contract is 0x78d92E8D2badC5F4CAFF05B58D948791449B3E07 with total value locked (TVL) of $1.00. The jesse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of jesse/WETH with the contract address 0x78d92E8D2badC5F4CAFF05B58D948791449B3E07 is $1.00.

The total transactions of jesse/WETH is 51 in the last 24 hours, 0 of which are buy transactions, and 51 are sales transactions.

jesse/WETH pool has a trading volume of $10,978.95 in the last 24 hours.

The exchange rate of 1 jesse to WETH is 0.000000004222, captured at 11:29 AM UTC.

The price of converting 1 jesse to USD is $0.00001169 today.

jesse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202512:22:01 AMbuy$144$0.000011690.0520.08422212.32M
0x9Fe...B39d
0x8b...f879
11/22/202512:21:19 AMbuy$274.13$0.000011610.0990.08419523.59M
0x6E4...6ad3
0x82...a0c1
11/22/202512:20:39 AMbuy$110.76$0.000011550.040.0841719.59M
0x933...B9Dc
0x50...c3e1
11/22/202512:20:09 AMbuy$166.1$0.000011490.060.08415314.44M
0xce0...EEcC
0xae...d87c
11/22/202512:19:47 AMbuy$312.84$0.000011410.1130.08412327.4M
0x9Fe...B39d
0x87...80f5
11/22/202512:19:11 AMbuy$381.88$0.000011290.1380.0840833.82M
0xf96...7E16
0xc3...47b2
11/22/202512:18:41 AMbuy$348.67$0.000011160.1260.08403431.23M
0x6E4...6ad3
0x8a...6abe
11/22/202512:18:05 AMbuy$368.67$0.000011060.1330.0839933.33M
0x933...B9Dc
0xa7...fb13
11/22/202512:17:37 AMbuy$69.31$0.000010980.0250.0839636.31M
0x9Fe...B39d
0xe5...0783
11/22/202512:17:15 AMbuy$266.12$0.000010920.0960.08394224.35M
0xf96...7E16
0xaa...ea4b
11/22/202512:16:43 AMbuy$63.75$0.000010870.0230.0839225.86M
0x6E4...6ad3
0xf9...9737
11/22/202512:16:17 AMbuy$238.49$0.000010820.0860.08390322.03M
0x933...B9Dc
0x3e...75d8
11/22/202512:15:33 AMbuy$285.72$0.000010740.1030.08387126.6M
0xce0...EEcC
0x01...0371
11/22/202512:14:57 AMbuy$278.03$0.000010660.10.08383726.06M
0x52D...cB7D
0x40...10d6
11/22/202512:14:23 AMbuy$383.21$0.000010540.1380.08379736.34M
0x9Fe...B39d
0x5d...ab89
11/22/202512:13:47 AMbuy$216.4$0.000010430.0780.08376120.74M
0xf96...7E16
0x98...c803
11/22/202512:13:25 AMbuy$183.08$0.000010360.0660.08373717.66M
0x6E4...6ad3
0xac...90c0
11/22/202512:12:59 AMbuy$63.77$0.000010320.0230.0837236.18M
0x933...B9Dc
0x54...4c12
11/22/202512:12:21 AMbuy$147.21$0.00001030.0530.0837114.28M
0xce0...EEcC
0x73...5a67
11/22/202512:12:01 AMbuy$105.42$0.000010250.0380.08369510.28M
0x52D...cB7D
0x30...1169