- WhatToFarm
- Base
- Uniswap V3
- jesse-WETH LPs
Info about jesse-WETH pair
- Pooled jesse:
- 0.015114
- Pooled WETH:
- $0.015129
jesse/WETH price stats on Base
As of November 21, 2025, the current price of jesse token on DEX Uniswap V3 is $0.00006625. jesse price is down -52.44% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $275,083.70. jesse token contract is 0xC59Bc2C0c8E935d57637080B0290317CD3536f25 with a market cap $66,257.02. The liquidity pool contract is 0x5BB13db976Ca958852856A8F0CC3B54B20812b2D with total value locked (TVL) of $1.00. The jesse/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of jesse/WETH now?
The current liquidity of jesse/WETH with the contract address 0x5BB13db976Ca958852856A8F0CC3B54B20812b2D is $1.00.
How many transactions are there in the jesse/WETH pool in the last 24 hours?
The total transactions of jesse/WETH is 467 in the last 24 hours, 217 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the jesse/WETH pool in the last 24 hours?
jesse/WETH pool has a trading volume of $275,083.70 in the last 24 hours.
What is the exchange rate of 1 jesse to WETH?
The exchange rate of 1 jesse to WETH is 0.00000002455, captured at 12:18 PM UTC.
How much is 1 jesse in dollars?
The price of converting 1 jesse to USD is $0.00006625 today.
jesse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:32:39 AM | sell | $43,967.94 | $0.00006625 | 16.29 | 0.072455 | 663.6M | 0x1d...b29e | |
| 11/21/2025 | 9:31:55 AM | sell | $2,270.89 | $0.0003026 | 0.8394 | 0.061118 | 7.5M | 0xaf...3b15 | |
| 11/21/2025 | 9:31:55 AM | buy | $13.39 | $0.0003242 | 0.00495 | 0.061198 | 41,293.88 | 0xb2...1eb3 | |
| 11/21/2025 | 9:31:55 AM | sell | $302.97 | $0.0003162 | 0.1119 | 0.061169 | 957,942.29 | 0x59...73b6 | |
| 11/21/2025 | 9:31:51 AM | sell | $154.75 | $0.0003185 | 0.0572 | 0.061177 | 485,779.19 | 0x79...903d | |
| 11/21/2025 | 9:31:47 AM | sell | $68.06 | $0.0003197 | 0.02516 | 0.061182 | 212,876.06 | 0x8f...87f6 | |
| 11/21/2025 | 9:31:47 AM | buy | $269.12 | $0.0003251 | 0.0995 | 0.061202 | 827,749.64 | 0x70...a558 | |
| 11/21/2025 | 9:31:39 AM | sell | $80.78 | $0.0003169 | 0.02993 | 0.061174 | 254,883.49 | 0x70...e881 | |
| 11/21/2025 | 9:31:39 AM | buy | $5.34 | $0.0003237 | 0.00198 | 0.061199 | 16,502.03 | 0x30...beb2 | |
| 11/21/2025 | 9:31:29 AM | sell | $29.19 | $0.0003339 | 0.01081 | 0.061237 | 87,423.41 | 0x0c...0142 | |
| 11/21/2025 | 9:31:31 AM | sell | $1,190.33 | $0.0003272 | 0.4411 | 0.061212 | 3.64M | 0x49...ece1 | |
| 11/21/2025 | 9:31:31 AM | sell | $332.82 | $0.000319 | 0.1233 | 0.061182 | 1.04M | 0x4b...fa70 | |
| 11/21/2025 | 9:31:27 AM | sell | $386.4 | $0.0003365 | 0.143 | 0.061245 | 1.15M | 0x77...f2f5 | |
| 11/21/2025 | 9:31:27 AM | buy | $1,172.28 | $0.0003514 | 0.434 | 0.061301 | 3.34M | 0xa6...ce0f | |
| 11/21/2025 | 9:31:27 AM | sell | $1,111.92 | $0.0003447 | 0.4116 | 0.061276 | 3.23M | 0x9d...fb9d | |
| 11/21/2025 | 9:31:23 AM | sell | $137.57 | $0.0003257 | 0.05093 | 0.061205 | 422,342.81 | 0x7b...4ff5 | |
| 11/21/2025 | 9:31:23 AM | buy | $1,215.5 | $0.0003382 | 0.45 | 0.061252 | 3.59M | 0x98...a346 | |
| 11/21/2025 | 9:31:19 AM | buy | $1,069.51 | $0.0003272 | 0.396 | 0.061211 | 3.27M | 0x5e...fb64 | |
| 11/21/2025 | 9:31:19 AM | sell | $156.9 | $0.0003159 | 0.05809 | 0.061169 | 496,653.27 | 0x01...9c14 | |
| 11/21/2025 | 9:31:17 AM | sell | $161.76 | $0.0003178 | 0.05985 | 0.061176 | 508,985.52 | 0x17...439b |