WhatToFarm
/
Get started
12 Swap

Info about Jesse-WETH pair

Price USD
$0.00002074
Price
0.087482 WETH
TVL
$1
MKT CAP
$176.4K
5m
0%
1h
0%
4h
0%
24h
82.43%
Share
TXNS
398
Buys
398
Sells
0
Volume
32K
Telegram price alerts
Pair:
0x52D7d89E3204EFD91fCb37A0dBC2b413776255C9
Jesse:
0x2e4a007757D99828801eb5344050812C35C0E982
WETH:
0x4200000000000000000000000000000000000006
Pooled Jesse:
0.0115797
Pooled WETH:
$0.0172

Jesse/WETH price stats on Base

As of November 22, 2025, the current price of Jesse token on DEX Uniswap V2 is $0.00002074. Jesse price is up 82.43% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $32,259.76. Jesse token contract is 0x2e4a007757D99828801eb5344050812C35C0E982 with a market cap $176,352.99. The liquidity pool contract is 0x52D7d89E3204EFD91fCb37A0dBC2b413776255C9 with total value locked (TVL) of $1.00. The Jesse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Jesse/WETH with the contract address 0x52D7d89E3204EFD91fCb37A0dBC2b413776255C9 is $1.00.

The total transactions of Jesse/WETH is 398 in the last 24 hours, 398 of which are buy transactions, and 0 are sales transactions.

Jesse/WETH pool has a trading volume of $32,259.76 in the last 24 hours.

The exchange rate of 1 Jesse to WETH is 0.000000007482, captured at 12:10 AM UTC.

The price of converting 1 Jesse to USD is $0.00002074 today.

Jesse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20252:55:23 PMbuy$96.49$0.000020740.03480.0874824.65M
0x5b7...5bDA
0x5b...13bd
11/21/20252:54:49 PMbuy$105.66$0.000020720.03810.0874715.1M
0x5b7...5bDA
0x5b...0720
11/21/20252:54:31 PMbuy$93.42$0.000020680.03370.087464.52M
0x7FE...2C6B
0x7f...a315
11/21/20252:54:09 PMbuy$49.8$0.000020610.0180.0874512.42M
0x57c...400A
0xd3...f1a6
11/21/20252:53:47 PMbuy$111.78$0.000020590.04040.0874425.43M
0x168...a762
0x7b...a7a7
11/21/20252:53:23 PMbuy$131.91$0.000020540.04770.0874296.42M
0x5b7...5bDA
0x74...fda9
11/21/20252:53:05 PMbuy$130.11$0.000020520.0470.0874146.34M
0x7FE...2C6B
0xf4...52dc
11/21/20252:52:39 PMbuy$48.35$0.000020460.01750.0874042.36M
0xe20...C8Ed
0xd2...e47c
11/21/20252:52:15 PMbuy$48.86$0.000020420.01770.0873982.39M
0xB8f...02Cd
0xf3...102a
11/21/20252:51:49 PMbuy$139.07$0.000020380.05040.0873886.82M
0x3b5...7538
0xa3...fbe2
11/21/20252:51:21 PMbuy$65.53$0.000020310.02380.0873763.23M
0x168...a762
0x56...26f3
11/21/20252:50:57 PMbuy$103.62$0.000020250.03770.0873675.12M
0xB4e...466f
0x67...9ade
11/21/20252:50:37 PMbuy$50.05$0.000020230.01820.0873582.47M
0x5b7...5bDA
0xf2...cb1f
11/21/20252:50:17 PMbuy$91.38$0.000020230.03320.087354.52M
0x7FE...2C6B
0xd0...297c
11/21/20252:49:53 PMbuy$90.45$0.000020180.03290.087344.48M
0x3b5...7538
0xde...f930
11/21/20252:49:35 PMbuy$23.34$0.000020140.00850.0873331.16M
0x57c...400A
0x03...708a
11/21/20252:49:11 PMbuy$38.01$0.000020190.01380.087331.88M
0x168...a762
0xcf...c78c
11/21/20252:48:51 PMbuy$46.15$0.000020120.01680.0873252.29M
0xB4e...466f
0x50...db3f
11/21/20252:48:29 PMbuy$143.13$0.000020130.0520.0873157.11M
0x5b7...5bDA
0xea...f26a
11/21/20252:48:09 PMbuy$109.55$0.000020040.03990.08735.47M
0x7FE...2C6B
0x9e...fbca