- WhatToFarm
- Base
- Uniswap V3
- jesse-WETH LPs
Info about jesse-WETH pair
- Pooled jesse:
- 0.01575
- Pooled WETH:
- $0.015428
jesse/WETH price stats on Base
As of November 21, 2025, the current price of jesse token on DEX Uniswap V3 is $0.02467. jesse price is up 145% in the last 24 hours. The trading history for the last 24 hours contains 2347 trades with trading volume of $2,277,713.16. jesse token contract is 0x5a795Be7405EB35a42F22010a9877d17B2d99012 with a market cap $567,424.79. The liquidity pool contract is 0x49a2931FCEB59f7F1E1A48F18C54598a71bd1084 with total value locked (TVL) of $1.00. The jesse/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of jesse/WETH now?
The current liquidity of jesse/WETH with the contract address 0x49a2931FCEB59f7F1E1A48F18C54598a71bd1084 is $1.00.
How many transactions are there in the jesse/WETH pool in the last 24 hours?
The total transactions of jesse/WETH is 2347 in the last 24 hours, 1516 of which are buy transactions, and 831 are sales transactions.
What is the trading volume in the jesse/WETH pool in the last 24 hours?
jesse/WETH pool has a trading volume of $2,277,713.16 in the last 24 hours.
What is the exchange rate of 1 jesse to WETH?
The exchange rate of 1 jesse to WETH is 0.000008742, captured at 9:10 PM UTC.
How much is 1 jesse in dollars?
The price of converting 1 jesse to USD is $0.02467 today.
jesse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 2:51:23 AM | buy | $1,117.5 | $0.02467 | 0.396 | 0.058742 | 45,297.14 | 0xc3...d226 | |
| 11/21/2025 | 2:51:19 AM | sell | $1,564.2 | $0.02456 | 0.5542 | 0.058703 | 63,684.44 | 0x51...5bc8 | |
| 11/21/2025 | 2:51:11 AM | sell | $111.7 | $0.02456 | 0.0396 | 0.058708 | 4,547.26 | 0x87...8b5e | |
| 11/21/2025 | 2:51:13 AM | buy | $761.61 | $0.02476 | 0.27 | 0.058781 | 30,747.77 | 0x5f...481b | |
| 11/21/2025 | 2:51:11 AM | buy | $10.71 | $0.02472 | 0.0038 | 0.058764 | 433.58 | 0x25...6df9 | |
| 11/21/2025 | 2:50:59 AM | buy | $338.73 | $0.0247 | 0.12 | 0.058753 | 13,708.92 | 0x88...763b | |
| 11/21/2025 | 2:50:49 AM | buy | $1,119.11 | $0.02461 | 0.396 | 0.058708 | 45,472.63 | 0x57...fdd2 | |
| 11/21/2025 | 2:50:49 AM | sell | $395.67 | $0.0244 | 0.14 | 0.058634 | 16,215.47 | 0x27...9738 | |
| 11/21/2025 | 2:50:43 AM | buy | $14,143.29 | $0.02337 | 5 | 0.058264 | 604,980.73 | 0x4c...8e1c | |
| 11/21/2025 | 2:50:41 AM | sell | $868.97 | $0.02215 | 0.3072 | 0.05783 | 39,230.72 | 0x76...66d2 | |
| 11/21/2025 | 2:50:39 AM | buy | $1.69 | $0.02235 | 0.0006 | 0.057903 | 75.91 | 0x1a...f805 | |
| 11/21/2025 | 2:50:39 AM | buy | $15.55 | $0.02235 | 0.0055 | 0.057902 | 695.95 | 0xa4...b172 | |
| 11/21/2025 | 2:50:29 AM | sell | $551.93 | $0.02225 | 0.1952 | 0.057871 | 24,803.21 | 0xdc...dfc5 | |
| 11/21/2025 | 2:50:25 AM | buy | $13,994.23 | $0.02114 | 4.95 | 0.05748 | 661,691.82 | 0x06...51dd | |
| 11/21/2025 | 2:50:27 AM | buy | $767.56 | $0.02236 | 0.2715 | 0.057912 | 34,313.58 | 0x0a...dab5 | |
| 11/21/2025 | 2:50:23 AM | sell | $427.63 | $0.01996 | 0.1512 | 0.057062 | 21,418.24 | 0xbe...154b | |
| 11/21/2025 | 2:50:17 AM | buy | $21.23 | $0.02011 | 0.007514 | 0.057116 | 1,055.9 | 0xf4...6e35 | |
| 11/21/2025 | 2:50:15 AM | buy | $28.26 | $0.0201 | 0.01 | 0.057114 | 1,405.51 | 0xb7...a0e2 | |
| 11/21/2025 | 2:50:05 AM | sell | $6,185.53 | $0.02046 | 2.18 | 0.057242 | 302,255.38 | 0xdd...2db0 | |
| 11/21/2025 | 2:49:57 AM | buy | $847.66 | $0.02101 | 0.3 | 0.057438 | 40,329.75 | 0xe3...f9d4 |