WhatToFarm
/
Get started
12 Swap

Info about Jesse-WETH pair

Price USD
$0.00005631
Price
0.071974 WETH
TVL
$1
MKT CAP
$422.4K
5m
0%
1h
0%
4h
0%
24h
13.77%
Share
TXNS
77
Buys
77
Sells
0
Volume
25K
Telegram price alerts
Pair:
0xB482B909BD214D5019475794409390AedFE2260b
Jesse:
0x1200699bc933377D09067D99A2aEb90804C97979
WETH:
0x4200000000000000000000000000000000000006
Pooled Jesse:
0.0113566
Pooled WETH:
$0.0172

Jesse/WETH price stats on Base

As of November 21, 2025, the current price of Jesse token on DEX Uniswap V2 is $0.00005631. Jesse price is up 13.77% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $24,518.14. Jesse token contract is 0x1200699bc933377D09067D99A2aEb90804C97979 with a market cap $422,392.44. The liquidity pool contract is 0xB482B909BD214D5019475794409390AedFE2260b with total value locked (TVL) of $1.00. The Jesse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Jesse/WETH with the contract address 0xB482B909BD214D5019475794409390AedFE2260b is $1.00.

The total transactions of Jesse/WETH is 77 in the last 24 hours, 77 of which are buy transactions, and 0 are sales transactions.

Jesse/WETH pool has a trading volume of $24,518.14 in the last 24 hours.

The exchange rate of 1 Jesse to WETH is 0.00000001974, captured at 9:10 PM UTC.

The price of converting 1 Jesse to USD is $0.00005631 today.

Jesse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202512:32:31 AMbuy$560.81$0.000056310.19660.0719749.96M
0x24C...6efF
0x57...203f
11/21/202512:32:07 AMbuy$181.7$0.000056210.06370.071973.23M
0xBA3...2665
0xbb...7b5c
11/21/202512:31:45 AMbuy$251.26$0.000056260.08790.0719684.47M
0xd92...8Fb2
0xaa...0d1b
11/21/202512:31:21 AMbuy$183.49$0.00005620.06420.0719663.26M
0x9b3...4636
0x3c...8037
11/21/202512:30:59 AMbuy$132.23$0.000056110.04630.0719642.36M
0x24C...6efF
0x93...8b68
11/21/202512:30:33 AMbuy$194.51$0.000055990.06820.0719633.47M
0xBA3...2665
0xdb...9e45
11/21/202512:30:07 AMbuy$554.32$0.00005590.19430.0719599.92M
0x554...ADe0
0x4e...d4a3
11/21/202512:29:43 AMbuy$196.28$0.000055790.06880.0719553.52M
0x64C...C268
0x49...dfed
11/21/202512:29:19 AMbuy$341.78$0.000055710.11980.0719536.13M
0x9b3...4636
0x94...bbd5
11/21/202512:28:55 AMbuy$459.54$0.000055660.16090.0719498.26M
0x24C...6efF
0xbd...83ed
11/21/202512:28:29 AMbuy$430.41$0.000055540.15070.0719447.75M
0xBA3...2665
0x15...fa92
11/21/202512:28:09 AMbuy$365.69$0.000055350.12820.071946.61M
0xD7a...5A7D
0xa9...ea7d
11/21/202512:27:45 AMbuy$306.99$0.000055270.10760.0719375.55M
0x554...ADe0
0x16...2357
11/21/202512:27:23 AMbuy$491.81$0.000055220.17220.0719338.91M
0xd92...8Fb2
0x56...252e
11/21/202512:27:01 AMbuy$396.7$0.000055090.13890.0719297.2M
0xeB3...B0D1
0x4d...85b9
11/21/202512:26:37 AMbuy$455.25$0.000054970.15940.0719248.28M
0x9b3...4636
0xb7...7546
11/21/202512:26:17 AMbuy$310.11$0.000054850.10860.0719215.65M
0x24C...6efF
0x47...5e4a
11/21/202512:25:55 AMbuy$229.55$0.00005470.08050.0719184.2M
0xBA3...2665
0x3f...b8d4
11/21/202512:25:31 AMbuy$95.46$0.000054620.03350.0719161.75M
0xD7a...5A7D
0x0e...1c1a
11/21/202512:25:11 AMbuy$66.96$0.000054590.02350.0719161.23M
0x554...ADe0
0x25...867a