- WhatToFarm
- Base
- Uniswap V2
- jesse-WETH LPs
Info about jesse-WETH pair
- Pooled jesse:
- 32.92M
- Pooled WETH:
- $0.064974
jesse/WETH price stats on Base
As of November 20, 2025, the current price of jesse token on DEX Uniswap V2 is $0.00000000004248. jesse price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $83,224.57. jesse token contract is 0xe4a3CFccAe2E74167A1EF55297B607D026676A81 with a market cap $0.04. The liquidity pool contract is 0xfff329612842799D1Ca1b345cB138BEdB7872931 with total value locked (TVL) of $0.00. The jesse/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of jesse/WETH now?
The current liquidity of jesse/WETH with the contract address 0xfff329612842799D1Ca1b345cB138BEdB7872931 is $0.00.
How many transactions are there in the jesse/WETH pool in the last 24 hours?
The total transactions of jesse/WETH is 130 in the last 24 hours, 101 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the jesse/WETH pool in the last 24 hours?
jesse/WETH pool has a trading volume of $83,224.57 in the last 24 hours.
What is the exchange rate of 1 jesse to WETH?
The exchange rate of 1 jesse to WETH is 0.00000000000001511, captured at 9:26 PM UTC.
How much is 1 jesse in dollars?
The price of converting 1 jesse to USD is $0.00000000004248 today.
jesse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:56:47 PM | buy | $0.0003875 | $0.0104248 | 0.061378 | 0.0131511 | 7.13M | 0x2c...378d | |
| 11/20/2025 | 6:56:45 PM | buy | $0.0009333 | $0.0104248 | 0.063319 | 0.0131511 | 65.84M | 0x87...1c5f | |
| 11/20/2025 | 6:56:43 PM | sell | $45,702.5 | $0.0104248 | 16.25 | 0.0131511 | 493.79M | 0x20...bcaa | |
| 11/20/2025 | 6:56:43 PM | buy | $0.0003724 | $0.0104248 | 0.061324 | 0.0131511 | 395.03M | 0x0b...81c3 | |
| 11/20/2025 | 4:57:09 PM | buy | $285.27 | $0.0000936 | 0.1 | 0.073281 | 3.05M | 0x4e...ef17 | |
| 11/20/2025 | 4:57:09 PM | sell | $125.64 | $0.00009272 | 0.04404 | 0.07325 | 1.36M | 0x6c...44ff | |
| 11/20/2025 | 4:56:55 PM | buy | $599.53 | $0.00009239 | 0.21 | 0.073236 | 6.49M | 0x8e...682f | |
| 11/20/2025 | 4:56:43 PM | sell | $58.86 | $0.00009077 | 0.02061 | 0.073179 | 648,452.43 | 0x11...37f8 | |
| 11/20/2025 | 4:56:41 PM | buy | $401.11 | $0.00009063 | 0.1405 | 0.073174 | 4.43M | 0x15...492e | |
| 11/20/2025 | 4:56:37 PM | buy | $10.83 | $0.00008824 | 0.003798 | 0.073093 | 122,772.69 | 0xce...d6c3 | |
| 11/20/2025 | 4:56:39 PM | buy | $380.25 | $0.00008901 | 0.1333 | 0.07312 | 4.27M | 0xa1...e536 | |
| 11/20/2025 | 4:56:11 PM | buy | $210.91 | $0.0000877 | 0.07403 | 0.073078 | 2.4M | 0x40...d6a3 | |
| 11/20/2025 | 4:56:11 PM | sell | $0.9432 | $0.00008677 | 0.000331 | 0.073045 | 10,870.12 | 0x0a...005d | |
| 11/20/2025 | 4:56:09 PM | buy | $76.25 | $0.00007272 | 0.02673 | 0.072549 | 873,883.9 | 0x20...6848 | |
| 11/20/2025 | 4:56:09 PM | buy | $107.32 | $0.00007272 | 0.03762 | 0.072549 | 1.23M | 0xa8...1843 | |
| 11/20/2025 | 4:56:01 PM | buy | $213.95 | $0.00007272 | 0.075 | 0.072549 | 2.48M | 0x33...1642 | |
| 11/20/2025 | 4:56:01 PM | buy | $11.86 | $0.00007272 | 0.004158 | 0.072549 | 136,862.63 | 0xec...6f66 | |
| 11/20/2025 | 4:56:01 PM | buy | $7.06 | $0.00007272 | 0.002475 | 0.072549 | 81,500.45 | 0xe7...3beb | |
| 11/20/2025 | 4:55:55 PM | buy | $1,976.96 | $0.00007272 | 0.693 | 0.072549 | 24.12M | 0xeb...7fdc | |
| 11/20/2025 | 4:55:51 PM | sell | $8.5 | $0.00007272 | 0.002982 | 0.072549 | 109,276.19 | 0xb1...ffa9 |