WhatToFarm
/
Get started
12 Swap

Info about jesse-WETH pair

Price USD
$0.055262
Price
0.081744 WETH
TVL
$1
MKT CAP
$46.3K
5m
0%
1h
0%
4h
0%
24h
82.10%
Share
TXNS
35
Buys
35
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xf9FE3C945e0A940E42B7957644444BEd5E8719d2
jesse:
0x0dB59FFE240703b01c26481B4979aC21dB0e7D6D
WETH:
0x4200000000000000000000000000000000000006
Pooled jesse:
0.0101197
Pooled WETH:
$0.0172

jesse/WETH price stats on Base

As of November 21, 2025, the current price of jesse token on DEX Uniswap V2 is $0.000005262. jesse price is up 82.10% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,991.52. jesse token contract is 0x0dB59FFE240703b01c26481B4979aC21dB0e7D6D with a market cap $46,309.04. The liquidity pool contract is 0xf9FE3C945e0A940E42B7957644444BEd5E8719d2 with total value locked (TVL) of $1.00. The jesse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of jesse/WETH with the contract address 0xf9FE3C945e0A940E42B7957644444BEd5E8719d2 is $1.00.

The total transactions of jesse/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

jesse/WETH pool has a trading volume of $8,991.52 in the last 24 hours.

The exchange rate of 1 jesse to WETH is 0.000000001744, captured at 3:08 AM UTC.

The price of converting 1 jesse to USD is $0.000005262 today.

jesse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202512:04:09 PMbuy$208.49$0.0552620.06910.08174439.62M
0xDD7...E66b
0xc1...7b70
11/20/202512:03:35 PMbuy$121.81$0.0552210.04030.08172723.33M
0xE1F...8b41
0xd0...b909
11/20/202512:03:13 PMbuy$343.08$0.055150.11350.08170366.61M
0xea0...aB10
0xbb...51e6
11/20/202512:02:45 PMbuy$197.49$0.0550630.06540.08167639M
0xDD7...E66b
0x2c...9365
11/20/202512:02:19 PMbuy$285.67$0.0549910.09460.08165257.24M
0xE1F...8b41
0x4b...d2d2
11/20/202512:01:37 PMbuy$121.72$0.0549310.04030.08163224.68M
0xea0...aB10
0x59...d4e8
11/20/202512:01:03 PMbuy$370.29$0.0548580.12260.08160876.22M
0x696...3dE7
0xd7...aaa5
11/20/202512:00:31 PMbuy$297.2$0.0547650.09830.08157662.37M
0x1bE...20c9
0x1f...78aa
11/20/202512:00:01 PMbuy$225.24$0.0546890.07450.08155148.03M
0x93D...8ebc
0x9c...2c19
11/20/202511:59:41 AMbuy$333.43$0.0546040.11040.08152472.42M
0xB4f...16ec
0xdc...4930
11/20/202511:59:15 AMbuy$172.15$0.0545310.0570.081537.99M
0xDD7...E66b
0xcf...9938
11/20/202511:58:45 AMbuy$209.6$0.0544770.06940.08148246.81M
0xa71...9595
0xb6...f907
11/20/202511:58:13 AMbuy$143.46$0.0544270.04750.08146632.4M
0x479...7A5a
0x7f...65ef
11/20/202511:57:39 AMbuy$231.58$0.0543790.07660.08144852.88M
0x4c0...DE22
0xc2...a762
11/20/202511:57:03 AMbuy$230.98$0.0543150.07640.08142753.53M
0xE1F...8b41
0xa2...76e2
11/20/202511:56:35 AMbuy$396.66$0.0542280.13120.08139893.81M
0xea0...aB10
0x4c...3922
11/20/202511:56:07 AMbuy$226.72$0.0541420.0750.0813754.73M
0x696...3dE7
0xc6...b630
11/20/202511:55:37 AMbuy$226.81$0.0540770.07510.0813555.63M
0x1bE...20c9
0x59...e701
11/20/202511:55:15 AMbuy$110.55$0.0540320.03660.08133427.42M
0x93D...8ebc
0xda...c57f
11/20/202511:54:55 AMbuy$411.37$0.0539670.1360.081311103.67M
0xB4f...16ec
0x39...fff3