WhatToFarm
/
Get started
12 Swap

Info about Jesse-WETH pair

Price USD
$0.00006378
Price
0.072212 WETH
TVL
$1
MKT CAP
$427.3K
5m
0%
1h
0%
4h
0%
24h
12.88%
Share
TXNS
95
Buys
95
Sells
0
Volume
25K
Telegram price alerts
Pair:
0xd6d7227cf4ddAC1370B8AEc9698F1Ed7D8beAc8b
Jesse:
0x97B3372eE8A3F077E179279fFc4D859b14430008
WETH:
0x4200000000000000000000000000000000000006
Pooled Jesse:
0.011337
Pooled WETH:
$0.0172

Jesse/WETH price stats on Base

As of November 21, 2025, the current price of Jesse token on DEX Uniswap V2 is $0.00006378. Jesse price is up 12.88% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $24,890.41. Jesse token contract is 0x97B3372eE8A3F077E179279fFc4D859b14430008 with a market cap $427,339.51. The liquidity pool contract is 0xd6d7227cf4ddAC1370B8AEc9698F1Ed7D8beAc8b with total value locked (TVL) of $1.00. The Jesse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Jesse/WETH with the contract address 0xd6d7227cf4ddAC1370B8AEc9698F1Ed7D8beAc8b is $1.00.

The total transactions of Jesse/WETH is 95 in the last 24 hours, 95 of which are buy transactions, and 0 are sales transactions.

Jesse/WETH pool has a trading volume of $24,890.41 in the last 24 hours.

The exchange rate of 1 Jesse to WETH is 0.00000002212, captured at 11:19 AM UTC.

The price of converting 1 Jesse to USD is $0.00006378 today.

Jesse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202511:04:49 PMbuy$149.29$0.000063780.05180.0722122.34M
0x554...ADe0
0x68...0c47
11/20/202511:04:23 PMbuy$367.69$0.000063630.12770.072215.78M
0x64C...C268
0x34...0b6e
11/20/202511:03:57 PMbuy$115.95$0.000063510.04030.0722071.83M
0x9b3...4636
0xdf...ca0d
11/20/202511:03:35 PMbuy$369.36$0.000063320.12860.0722045.83M
0x24C...6efF
0x69...ef4c
11/20/202511:03:15 PMbuy$86.54$0.000063320.03010.0722021.37M
0x554...ADe0
0xee...47a7
11/20/202511:02:55 PMbuy$150.46$0.000063310.05230.07222.38M
0xd92...8Fb2
0xe4...f7b0
11/20/202511:02:29 PMbuy$88.22$0.000063410.03060.0721991.39M
0x64C...C268
0x07...0a9a
11/20/202511:02:05 PMbuy$448.65$0.000063330.15560.0721967.08M
0x9b3...4636
0xa9...9d4d
11/20/202511:01:43 PMbuy$265.5$0.000063270.0920.0721924.2M
0xD7a...5A7D
0x11...4f7a
11/20/202511:01:17 PMbuy$538.45$0.000063210.18640.0721888.52M
0x554...ADe0
0xb2...baf1
11/20/202511:00:55 PMbuy$385.93$0.000063060.13360.0721836.12M
0xC0B...7090
0xb7...8081
11/20/202511:00:33 PMbuy$518.22$0.000062880.17950.0721788.24M
0xeB3...B0D1
0x4a...d824
11/20/202511:00:07 PMbuy$425.81$0.000062640.14770.0721736.8M
0x64C...C268
0xa4...04c7
11/20/202510:59:47 PMbuy$431.89$0.000062550.14970.0721686.9M
0x9b3...4636
0xf1...079c
11/20/202510:59:27 PMbuy$252.44$0.000062450.08750.0721644.04M
0xfcF...f912
0xa8...ad52
11/20/202510:59:07 PMbuy$351.11$0.000062350.12170.0721615.63M
0x24C...6efF
0x0b...e593
11/20/202510:58:45 PMbuy$208.3$0.000062260.07220.0721583.35M
0xBA3...2665
0xbc...52e1
11/20/202510:58:19 PMbuy$82.8$0.000062220.02870.0721561.33M
0xD7a...5A7D
0xcd...0750
11/20/202510:57:57 PMbuy$32.06$0.000062270.01110.072156514,821.07
0x554...ADe0
0xc2...8087
11/20/202510:57:27 PMbuy$471.94$0.000062150.16350.0721537.59M
0xd92...8Fb2
0x56...4b3c