- WhatToFarm
- Base
- Uniswap V2
- JESSE-WETH LPs
Info about JESSE-WETH pair
- Pooled JESSE:
- 0.0112933
- Pooled WETH:
- $0.0172
JESSE/WETH price stats on Base
As of November 20, 2025, the current price of JESSE token on DEX Uniswap V2 is $0.00008841. JESSE price is up 7.60% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $14,578.40. JESSE token contract is 0x4D7B0EE05fF955745E895D91748c962394EeFE39 with a market cap $424,370.09. The liquidity pool contract is 0xcf9ea0a2d1D1874AaC547A9C6b29837d249C2482 with total value locked (TVL) of $1.00. The JESSE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JESSE/WETH now?
The current liquidity of JESSE/WETH with the contract address 0xcf9ea0a2d1D1874AaC547A9C6b29837d249C2482 is $1.00.
How many transactions are there in the JESSE/WETH pool in the last 24 hours?
The total transactions of JESSE/WETH is 51 in the last 24 hours, 51 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JESSE/WETH pool in the last 24 hours?
JESSE/WETH pool has a trading volume of $14,578.40 in the last 24 hours.
What is the exchange rate of 1 JESSE to WETH?
The exchange rate of 1 JESSE to WETH is 0.00000002922, captured at 5:56 PM UTC.
How much is 1 JESSE in dollars?
The price of converting 1 JESSE to USD is $0.00008841 today.
JESSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:34:09 AM | buy | $31.76 | $0.00008841 | 0.0105 | 0.072922 | 359,263.77 | 0x80...6432 | |
| 11/20/2025 | 7:33:51 AM | buy | $290.67 | $0.00008834 | 0.0961 | 0.07292 | 3.29M | 0xba...8475 | |
| 11/20/2025 | 7:33:29 AM | buy | $231.97 | $0.00008833 | 0.0766 | 0.072916 | 2.63M | 0x33...7d8c | |
| 11/20/2025 | 7:33:03 AM | buy | $106.29 | $0.00008825 | 0.0351 | 0.072914 | 1.2M | 0x63...2868 | |
| 11/20/2025 | 7:32:37 AM | buy | $11.2 | $0.00008822 | 0.0037 | 0.072913 | 126,988.76 | 0x8b...6a62 | |
| 11/20/2025 | 7:32:09 AM | buy | $437.74 | $0.00008804 | 0.1447 | 0.07291 | 4.97M | 0xc4...926f | |
| 11/20/2025 | 7:31:43 AM | buy | $92.06 | $0.00008802 | 0.0304 | 0.072906 | 1.05M | 0xe7...5277 | |
| 11/20/2025 | 7:31:19 AM | buy | $444.13 | $0.00008788 | 0.1467 | 0.072902 | 5.05M | 0xa6...248a | |
| 11/20/2025 | 7:30:57 AM | buy | $481.98 | $0.00008768 | 0.1592 | 0.072896 | 5.5M | 0xe3...8224 | |
| 11/20/2025 | 7:30:31 AM | buy | $49.29 | $0.00008747 | 0.0163 | 0.072892 | 563,532.08 | 0xfa...0880 | |
| 11/20/2025 | 7:30:09 AM | buy | $529.61 | $0.00008736 | 0.1751 | 0.072888 | 6.06M | 0x32...9a34 | |
| 11/20/2025 | 7:29:47 AM | buy | $132.63 | $0.00008732 | 0.0438 | 0.072883 | 1.52M | 0x80...39b9 | |
| 11/20/2025 | 7:29:25 AM | buy | $364.28 | $0.00008721 | 0.1203 | 0.07288 | 4.18M | 0x27...449f | |
| 11/20/2025 | 7:28:59 AM | buy | $532.64 | $0.00008702 | 0.1759 | 0.072873 | 6.12M | 0xb9...7723 | |
| 11/20/2025 | 7:28:35 AM | buy | $301.9 | $0.00008684 | 0.0997 | 0.072867 | 3.48M | 0x40...6981 | |
| 11/20/2025 | 7:28:11 AM | buy | $396.98 | $0.00008669 | 0.1311 | 0.072862 | 4.58M | 0x9e...7486 | |
| 11/20/2025 | 7:27:45 AM | buy | $42.97 | $0.00008654 | 0.0142 | 0.072859 | 496,538.02 | 0x4a...6e00 | |
| 11/20/2025 | 7:27:23 AM | buy | $472.04 | $0.00008642 | 0.156 | 0.072856 | 5.46M | 0xa1...d0c5 | |
| 11/20/2025 | 7:26:57 AM | buy | $103.14 | $0.00008627 | 0.0341 | 0.072852 | 1.2M | 0xc8...8be5 | |
| 11/20/2025 | 7:26:33 AM | buy | $264.64 | $0.00008618 | 0.0875 | 0.072849 | 3.07M | 0xfb...fbed |