- WhatToFarm
- Base
- Uniswap V2
- Jesse-WETH LPs
Info about Jesse-WETH pair
- Pooled Jesse:
- 0.0112859
- Pooled WETH:
- $0.0172
Jesse/WETH price stats on Base
As of November 20, 2025, the current price of Jesse token on DEX Uniswap V2 is $0.00008919. Jesse price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $11,280.75. Jesse token contract is 0x59e5A6E3d9c38894Db762901C41C02257c73f22F with a market cap $401,365.06. The liquidity pool contract is 0xE80FF5591132c9508FCBa12D895BF4e35a96cE47 with total value locked (TVL) of $1.00. The Jesse/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Jesse/WETH now?
The current liquidity of Jesse/WETH with the contract address 0xE80FF5591132c9508FCBa12D895BF4e35a96cE47 is $1.00.
How many transactions are there in the Jesse/WETH pool in the last 24 hours?
The total transactions of Jesse/WETH is 43 in the last 24 hours, 43 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Jesse/WETH pool in the last 24 hours?
Jesse/WETH pool has a trading volume of $11,280.75 in the last 24 hours.
What is the exchange rate of 1 Jesse to WETH?
The exchange rate of 1 Jesse to WETH is 0.00000003073, captured at 9:23 PM UTC.
How much is 1 Jesse in dollars?
The price of converting 1 Jesse to USD is $0.00008919 today.
Jesse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:29:09 PM | buy | $234.19 | $0.00008919 | 0.0807 | 0.073073 | 2.63M | 0x62...5a86 | |
| 11/20/2025 | 4:29:09 PM | buy | $49.97 | $0.00008912 | 0.01722 | 0.073071 | 560,725.63 | 0x30...f37c | |
| 11/20/2025 | 4:28:49 PM | buy | $32.85 | $0.00008928 | 0.0113 | 0.07307 | 368,018.09 | 0x8d...d41f | |
| 11/20/2025 | 4:28:29 PM | buy | $539.09 | $0.00008915 | 0.1854 | 0.073065 | 6.05M | 0x98...302f | |
| 11/20/2025 | 4:28:05 PM | buy | $361.03 | $0.00008906 | 0.124 | 0.073058 | 4.05M | 0x27...5976 | |
| 11/20/2025 | 4:27:43 PM | buy | $226.32 | $0.00008896 | 0.0777 | 0.073054 | 2.54M | 0xfd...b15c | |
| 11/20/2025 | 4:27:21 PM | buy | $234.45 | $0.00008874 | 0.0806 | 0.07305 | 2.64M | 0xc1...4433 | |
| 11/20/2025 | 4:27:03 PM | buy | $339.97 | $0.00008836 | 0.1172 | 0.073046 | 3.85M | 0x68...014e | |
| 11/20/2025 | 4:26:41 PM | buy | $315.62 | $0.00008813 | 0.1089 | 0.073041 | 3.58M | 0xbf...1d16 | |
| 11/20/2025 | 4:25:31 PM | buy | $493.98 | $0.00008781 | 0.1707 | 0.073034 | 5.63M | 0xe6...8d14 | |
| 11/20/2025 | 4:25:11 PM | buy | $489.06 | $0.00008759 | 0.169 | 0.073026 | 5.58M | 0x11...2dbf | |
| 11/20/2025 | 4:24:53 PM | buy | $12.74 | $0.00008759 | 0.0044 | 0.073022 | 145,551.25 | 0x2e...7f0d | |
| 11/20/2025 | 4:24:31 PM | buy | $539.82 | $0.00008737 | 0.1865 | 0.073018 | 6.18M | 0xbd...075d | |
| 11/20/2025 | 4:24:11 PM | buy | $26.61 | $0.0000872 | 0.0092 | 0.073014 | 305,220.8 | 0xcf...f569 | |
| 11/20/2025 | 4:23:49 PM | buy | $385.79 | $0.00008701 | 0.1335 | 0.07301 | 4.43M | 0x25...55dd | |
| 11/20/2025 | 4:23:23 PM | buy | $306.2 | $0.00008682 | 0.106 | 0.073005 | 3.53M | 0x0c...4d7b | |
| 11/20/2025 | 4:22:59 PM | buy | $269.45 | $0.00008657 | 0.0934 | 0.073001 | 3.11M | 0xe9...5ca9 | |
| 11/20/2025 | 4:22:15 PM | buy | $218.55 | $0.00008664 | 0.0756 | 0.072997 | 2.52M | 0x35...f065 | |
| 11/20/2025 | 4:22:01 PM | buy | $0.1157 | $0.00008669 | 0.00003998 | 0.072995 | 1,334.67 | 0x4c...4d1d | |
| 11/20/2025 | 4:21:05 PM | buy | $27.47 | $0.00008662 | 0.0095 | 0.072995 | 317,166.02 | 0x44...5d30 |