- WhatToFarm
- Base
- Uniswap V3
- jesse-WETH LPs
Info about jesse-WETH pair
- Pooled jesse:
- 1.66M
- Pooled WETH:
- $12.89
jesse/WETH price stats on Base
As of November 21, 2025, the current price of jesse token on DEX Uniswap V3 is $0.01918. jesse price is up 6,520% in the last 24 hours. The trading history for the last 24 hours contains 9188 trades with trading volume of $1,639,469.23. jesse token contract is 0x50F88fe97f72CD3E75b9Eb4f747F59BcEBA80d59 with a market cap $19,185,156.10. The liquidity pool contract is 0xE55BbED98db8f64d0d6813c819D6B037c2ee61bE with total value locked (TVL) of $68,739.53. The jesse/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of jesse/WETH now?
The current liquidity of jesse/WETH with the contract address 0xE55BbED98db8f64d0d6813c819D6B037c2ee61bE is $68,739.53.
How many transactions are there in the jesse/WETH pool in the last 24 hours?
The total transactions of jesse/WETH is 9188 in the last 24 hours, 6299 of which are buy transactions, and 2889 are sales transactions.
What is the trading volume in the jesse/WETH pool in the last 24 hours?
jesse/WETH pool has a trading volume of $1,639,469.23 in the last 24 hours.
What is the exchange rate of 1 jesse to WETH?
The exchange rate of 1 jesse to WETH is 0.000006703, captured at 12:46 AM UTC.
How much is 1 jesse in dollars?
The price of converting 1 jesse to USD is $0.01918 today.
jesse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 12:46:33 AM | buy | $620.49 | $0.01918 | 0.2168 | 0.056703 | 32,342.19 | 0xd7...e21f | |
| 11/21/2025 | 12:46:09 AM | sell | $50.5 | $0.01872 | 0.01765 | 0.056546 | 2,696.85 | 0x84...56d0 | |
| 11/21/2025 | 12:46:05 AM | buy | $295.27 | $0.01907 | 0.1032 | 0.056669 | 15,476.59 | 0xb8...818b | |
| 11/21/2025 | 12:45:39 AM | sell | $87.19 | $0.01866 | 0.03049 | 0.056528 | 4,671.02 | 0xcc...c675 | |
| 11/21/2025 | 12:45:25 AM | sell | $126.84 | $0.01869 | 0.04436 | 0.056537 | 6,785.92 | 0x2e...3e09 | |
| 11/21/2025 | 12:44:31 AM | buy | $0.8379 | $0.01907 | 0.0002931 | 0.056675 | 43.92 | 0xd8...fc4f | |
| 11/21/2025 | 12:44:31 AM | buy | $0.699 | $0.01907 | 0.0002446 | 0.056675 | 36.64 | 0xd8...fc4f | |
| 11/21/2025 | 12:44:29 AM | buy | $0.7242 | $0.01906 | 0.0002536 | 0.056675 | 37.99 | 0x06...40a9 | |
| 11/21/2025 | 12:44:29 AM | buy | $0.7099 | $0.01906 | 0.0002486 | 0.056675 | 37.24 | 0x06...40a9 | |
| 11/21/2025 | 12:44:29 AM | buy | $4.25 | $0.01906 | 0.001491 | 0.056675 | 223.47 | 0x06...40a9 | |
| 11/21/2025 | 12:43:27 AM | buy | $2.88 | $0.01886 | 0.001005 | 0.056586 | 152.68 | 0xe2...46b1 | |
| 11/21/2025 | 12:43:29 AM | buy | $300.02 | $0.01908 | 0.1047 | 0.056662 | 15,724.25 | 0x03...80e9 | |
| 11/21/2025 | 12:43:29 AM | buy | $757.27 | $0.01895 | 0.2644 | 0.056618 | 39,953.84 | 0x96...0b19 | |
| 11/21/2025 | 12:43:23 AM | buy | $357.78 | $0.01881 | 0.1249 | 0.056569 | 19,016.44 | 0x6c...4b74 | |
| 11/21/2025 | 12:43:25 AM | buy | $25.01 | $0.01886 | 0.008734 | 0.056585 | 1,326.32 | 0xf7...bc7d | |
| 11/21/2025 | 12:43:19 AM | buy | $164.53 | $0.01873 | 0.05745 | 0.056542 | 8,780.52 | 0x34...68f2 | |
| 11/21/2025 | 12:43:19 AM | buy | $59.8 | $0.01876 | 0.02088 | 0.056552 | 3,186.86 | 0xa8...b57e | |
| 11/21/2025 | 12:43:07 AM | buy | $45.01 | $0.01871 | 0.01571 | 0.056534 | 2,405.72 | 0xdd...c7a3 | |
| 11/21/2025 | 12:42:51 AM | buy | $706.09 | $0.0186 | 0.2467 | 0.056503 | 37,950.91 | 0xda...cad8 | |
| 11/21/2025 | 12:42:31 AM | sell | $7.59 | $0.01816 | 0.002654 | 0.056345 | 418.26 | 0x0b...16d3 |