WhatToFarm
/
Get started
12 Swap

Info about jesse-WETH pair

Price USD
$0.059098
Price
0.082985 WETH
TVL
$1
MKT CAP
$88.3K
5m
0%
1h
0%
4h
0%
24h
44.23%
Share
TXNS
56
Buys
56
Sells
0
Volume
12K
Telegram price alerts
Pair:
0xB83fC7b94c4461da6fBa4700B81d30EB6007cE7E
jesse:
0x9b4F159b7cD1bb9d175026037e821aB5302850df
WETH:
0x4200000000000000000000000000000000000006
Pooled jesse:
0.0111533
Pooled WETH:
$0.01612

jesse/WETH price stats on Base

As of November 20, 2025, the current price of jesse token on DEX Uniswap V2 is $0.000009098. jesse price is up 44.23% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $12,326.27. jesse token contract is 0x9b4F159b7cD1bb9d175026037e821aB5302850df with a market cap $88,257.03. The liquidity pool contract is 0xB83fC7b94c4461da6fBa4700B81d30EB6007cE7E with total value locked (TVL) of $1.00. The jesse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of jesse/WETH with the contract address 0xB83fC7b94c4461da6fBa4700B81d30EB6007cE7E is $1.00.

The total transactions of jesse/WETH is 56 in the last 24 hours, 56 of which are buy transactions, and 0 are sales transactions.

jesse/WETH pool has a trading volume of $12,326.27 in the last 24 hours.

The exchange rate of 1 jesse to WETH is 0.000000002985, captured at 5:18 PM UTC.

The price of converting 1 jesse to USD is $0.000009098 today.

jesse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20253:08:47 AMbuy$79.23$0.0590980.0260.0829858.71M
0x6E4...6ad3
0xd0...7ed3
11/20/20253:08:03 AMbuy$268.15$0.0590540.0880.08297129.62M
0x52D...cB7D
0x78...4bf4
11/20/20253:07:41 AMbuy$152.36$0.0590020.050.08295416.92M
0x9Fe...B39d
0x6b...fa16
11/20/20253:07:05 AMbuy$243.77$0.0589530.080.08293827.23M
0xf96...7E16
0x4d...a1f5
11/20/20253:06:37 AMbuy$362.61$0.0588790.1190.08291340.84M
0x933...B9Dc
0xf4...5261
11/20/20253:06:11 AMbuy$347.25$0.0587890.1140.08288539.51M
0xce0...EEcC
0x8e...903b
11/20/20253:05:33 AMbuy$286.33$0.0587120.0940.0828632.87M
0x52D...cB7D
0x55...4f6f
11/20/20253:05:09 AMbuy$115.75$0.0586630.0380.08284413.36M
0x9Fe...B39d
0xb7...5b34
11/20/20253:04:45 AMbuy$252.82$0.0586180.0830.08282929.33M
0xf96...7E16
0xaa...70a5
11/20/20253:04:23 AMbuy$405.13$0.0585390.1330.08280347.44M
0x6E4...6ad3
0x7f...3139
11/20/20253:04:01 AMbuy$143.16$0.0584730.0470.08278116.9M
0x933...B9Dc
0x93...df63
11/20/20253:03:25 AMbuy$60.92$0.0584490.020.0827737.21M
0xce0...EEcC
0x90...94c9
11/20/20253:02:47 AMbuy$57.86$0.0584340.0190.0827696.86M
0x52D...cB7D
0xa9...a084
11/20/20253:02:11 AMbuy$386.76$0.058380.1270.08275146.15M
0x9Fe...B39d
0x84...ab32
11/20/20253:01:27 AMbuy$255.81$0.0583030.0840.08272630.81M
0xf96...7E16
0x7c...54bd
11/20/20253:01:03 AMbuy$319.76$0.0582350.1050.08270438.83M
0x6E4...6ad3
0xc3...0fec
11/20/20253:00:25 AMbuy$149.18$0.0581780.0490.08268618.24M
0x933...B9Dc
0xd2...1d30
11/20/20253:00:01 AMbuy$212.83$0.0581240.070.08267226.2M
0xce0...EEcC
0x74...d917
11/20/20252:59:29 AMbuy$91.22$0.058090.030.0826611.28M
0x52D...cB7D
0x87...16a1
11/20/20252:58:59 AMbuy$152.14$0.0580660.050.08265118.86M
0x9Fe...B39d
0xca...fcdb