- WhatToFarm
- Base
- Uniswap V3
- jesse-WETH LPs
Info about jesse-WETH pair
- Pooled jesse:
- 0.015309
- Pooled WETH:
- $0.015134
jesse/WETH price stats on Base
As of November 20, 2025, the current price of jesse token on DEX Uniswap V3 is $0.000007167. jesse price is down -74.58% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $170,387.76. jesse token contract is 0x38510a6E0e19e34A4fbd200fB11Af6a36336Bea7 with a market cap $7,167.56. The liquidity pool contract is 0xB2d21683d98CaCe6556b6CF33202e2805bD3D40C with total value locked (TVL) of $1.00. The jesse/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of jesse/WETH now?
The current liquidity of jesse/WETH with the contract address 0xB2d21683d98CaCe6556b6CF33202e2805bD3D40C is $1.00.
How many transactions are there in the jesse/WETH pool in the last 24 hours?
The total transactions of jesse/WETH is 611 in the last 24 hours, 346 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the jesse/WETH pool in the last 24 hours?
jesse/WETH pool has a trading volume of $170,387.76 in the last 24 hours.
What is the exchange rate of 1 jesse to WETH?
The exchange rate of 1 jesse to WETH is 0.000000002546, captured at 10:59 PM UTC.
How much is 1 jesse in dollars?
The price of converting 1 jesse to USD is $0.000007167 today.
jesse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:19:39 PM | sell | $117.63 | $0.00002852 | 0.04178 | 0.071013 | 4.12M | 0xf0...5931 | |
| 11/20/2025 | 7:19:39 PM | sell | $135.27 | $0.00001895 | 0.04805 | 0.086733 | 7.14M | 0x38...f8cb | |
| 11/20/2025 | 7:19:39 PM | sell | $222.67 | $0.00002685 | 0.07909 | 0.089541 | 8.29M | 0x77...35de | |
| 11/20/2025 | 7:19:39 PM | sell | $77 | $0.00002627 | 0.02735 | 0.089335 | 2.93M | 0x32...1743 | |
| 11/20/2025 | 7:19:37 PM | sell | $8,192.75 | $0.00006877 | 2.91 | 0.072442 | 119.13M | 0xfa...b46f | |
| 11/20/2025 | 7:19:39 PM | sell | $69.84 | $0.00002764 | 0.02481 | 0.089821 | 2.53M | 0x3d...406e | |
| 11/20/2025 | 7:19:39 PM | sell | $700.47 | $0.00002478 | 0.2488 | 0.088803 | 28.26M | 0xa7...e6a2 | |
| 11/20/2025 | 7:19:39 PM | sell | $259.38 | $0.00002068 | 0.09214 | 0.087346 | 12.54M | 0x6f...bf91 | |
| 11/20/2025 | 7:19:39 PM | sell | $98.51 | $0.057167 | 0.03499 | 0.082546 | 13.74M | 0x23...bcfd | |
| 11/20/2025 | 7:19:39 PM | sell | $61.79 | $0.00001055 | 0.02195 | 0.083749 | 5.85M | 0x6e...6c5f | |
| 11/20/2025 | 7:19:39 PM | sell | $311.49 | $0.00001198 | 0.1106 | 0.084256 | 25.99M | 0xec...95b1 | |
| 11/20/2025 | 7:19:39 PM | sell | $102.34 | $0.00001934 | 0.03635 | 0.086872 | 5.29M | 0x69...6f42 | |
| 11/20/2025 | 7:19:39 PM | sell | $54.29 | $0.0000274 | 0.01928 | 0.089734 | 1.98M | 0x3d...fa90 | |
| 11/20/2025 | 7:19:39 PM | sell | $73.99 | $0.057635 | 0.02628 | 0.082712 | 9.69M | 0x7e...b629 | |
| 11/20/2025 | 7:19:39 PM | sell | $122.39 | $0.00001101 | 0.04347 | 0.083912 | 11.11M | 0xa2...8ffe | |
| 11/20/2025 | 7:19:39 PM | sell | $123.51 | $0.00001024 | 0.04387 | 0.083639 | 12.06M | 0xe0...3ca3 | |
| 11/20/2025 | 7:19:37 PM | sell | $409.04 | $0.000101 | 0.1453 | 0.07359 | 4.05M | 0x4e...ed58 | |
| 11/20/2025 | 7:19:39 PM | sell | $59.19 | $0.057361 | 0.02102 | 0.082615 | 8.04M | 0xa3...842e | |
| 11/20/2025 | 7:19:39 PM | sell | $72.48 | $0.00001317 | 0.02574 | 0.084679 | 5.5M | 0x9c...3d17 | |
| 11/20/2025 | 7:19:39 PM | sell | $215.83 | $0.00001987 | 0.07666 | 0.08706 | 10.86M | 0x1a...6469 |