WhatToFarm
/
Get started
12 Swap

Info about jesse-WETH pair

Price USD
$0.00125
Price
0.064429 WETH
TVL
$1
MKT CAP
$1.3M
5m
0%
1h
0%
4h
5.61%
24h
5.61%
Share
TXNS
3K
Buys
2K
Sells
887
Volume
5M
Telegram price alerts
Pair:
0x9fF99D31e1599aBf51710A88f1ec6eAB22Aa816E
jesse:
0x619C3083AFa11Ff5e0D4C02d6D9E92Cc91BB4Ec2
WETH:
0x4200000000000000000000000000000000000006
Pooled jesse:
0.014117
Pooled WETH:
$0.015463

jesse/WETH price stats on Base

As of November 20, 2025, the current price of jesse token on DEX Uniswap V3 is $0.00125. jesse price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 3158 trades with trading volume of $4,667,777.49. jesse token contract is 0x619C3083AFa11Ff5e0D4C02d6D9E92Cc91BB4Ec2 with a market cap $1,250,959.84. The liquidity pool contract is 0x9fF99D31e1599aBf51710A88f1ec6eAB22Aa816E with total value locked (TVL) of $1.00. The jesse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of jesse/WETH with the contract address 0x9fF99D31e1599aBf51710A88f1ec6eAB22Aa816E is $1.00.

The total transactions of jesse/WETH is 3158 in the last 24 hours, 2271 of which are buy transactions, and 887 are sales transactions.

jesse/WETH pool has a trading volume of $4,667,777.49 in the last 24 hours.

The exchange rate of 1 jesse to WETH is 0.0000004429, captured at 9:25 PM UTC.

The price of converting 1 jesse to USD is $0.00125 today.

jesse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20257:42:11 PMbuy$3$0.001250.0010640.0644292,403.52
0xDfd...8116
0x7d...ec3d
11/20/20257:20:47 PMsell$0.1988$0.0012470.000070530.064424159.39
0x401...f0D2
0xef...f25a
11/20/20257:20:13 PMbuy$0.1989$0.0012480.00007060.064429159.39
0x401...f0D2
0x42...36d7
11/20/20257:06:45 PMbuy$0.5988$0.0012410.00021370.064429482.54
0x944...fd6A
0x5e...0fc4
11/20/20256:59:41 PMbuy$5.81$0.0012470.0020650.0644294,663.8
0x02f...856E
0xd7...0f3f
11/20/20256:51:37 PMbuy$0.01868$0.0012450.0566430.06442915
0x37F...c333
0x48...8b93
11/20/20256:25:39 PMbuy$0.09981$0.0012510.000035320.06442979.76
0x495...5ADa
0xdc...a950
11/20/20256:02:51 PMbuy$875.32$0.0012470.310.064418701,557.67
0x2c9...9108
0x40...93c3
11/20/20256:02:49 PMbuy$107.45$0.0012430.0380.06439786,421.54
0xA5e...1B10
0x1c...9c00
11/20/20256:02:49 PMbuy$432.09$0.0012450.15280.064403347,006.36
0x590...5B1F
0x4c...0758
11/20/20256:02:47 PMbuy$767.76$0.001240.27150.064386618,903.06
0xe30...1745
0xee...a85c
11/20/20256:02:45 PMbuy$8.39$0.0012180.002970.0643126,887
0xdbC...bDC1
0x43...da56
11/20/20256:02:45 PMbuy$2,797.51$0.0012270.990.0643452.28M
0x505...82F3
0x50...e9db
11/20/20256:02:43 PMbuy$90.42$0.0012420.0320.06439672,790.36
0xe43...3799
0x76...22c8
11/20/20256:02:43 PMsell$3,633.3$0.0012291.280.064352.96M
0x3DF...3F38
0x57...e24f
11/20/20256:02:41 PMbuy$8$0.0012410.0028320.0643956,443.63
0x095...8102
0x0e...d024
11/20/20256:02:41 PMbuy$42.38$0.0012410.0150.06439434,134.03
0x7f6...83D6
0x39...8b37
11/20/20256:02:39 PMbuy$610.08$0.0012390.21590.064386492,159.45
0x556...E3e3
0x64...9fb9
11/20/20256:02:37 PMbuy$0.2825$0.0012340.00010.064367228.97
0xA5e...1B10
0x44...96c2
11/20/20256:02:37 PMbuy$526.15$0.0012350.18620.064373425,747.25
0xcd9...9035
0x60...a9c6