WhatToFarm
/
Get started
12 Swap

Info about jesse-WETH pair

Price USD
$0.00001867
Price
0.08658 WETH
TVL
$1
MKT CAP
$181.1K
5m
0%
1h
0%
4h
0%
24h
74.81%
Share
TXNS
407
Buys
407
Sells
0
Volume
34K
Telegram price alerts
Pair:
0x850AC7dD427f6c9AEac92CF58992c278f881511E
jesse:
0xA895FD5a0CC206fABa33121B92629c5f3E7DA2F7
WETH:
0x4200000000000000000000000000000000000006
Pooled jesse:
0.0116183
Pooled WETH:
$0.0172

jesse/WETH price stats on Base

As of November 21, 2025, the current price of jesse token on DEX Uniswap V2 is $0.00001867. jesse price is up 74.81% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $33,621.50. jesse token contract is 0xA895FD5a0CC206fABa33121B92629c5f3E7DA2F7 with a market cap $181,107.45. The liquidity pool contract is 0x850AC7dD427f6c9AEac92CF58992c278f881511E with total value locked (TVL) of $1.00. The jesse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of jesse/WETH with the contract address 0x850AC7dD427f6c9AEac92CF58992c278f881511E is $1.00.

The total transactions of jesse/WETH is 407 in the last 24 hours, 407 of which are buy transactions, and 0 are sales transactions.

jesse/WETH pool has a trading volume of $33,621.50 in the last 24 hours.

The exchange rate of 1 jesse to WETH is 0.00000000658, captured at 1:56 AM UTC.

The price of converting 1 jesse to USD is $0.00001867 today.

jesse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20258:24:33 PMbuy$46.81$0.000018670.01650.086582.51M
0x57c...400A
0x7e...5fcd
11/20/20258:24:09 PMbuy$25.03$0.000018710.00880.0865771.34M
0x30b...8731
0x8b...ed9f
11/20/20258:23:51 PMbuy$36.37$0.000018680.01280.0865741.95M
0xe20...C8Ed
0xc8...3ee7
11/20/20258:23:31 PMbuy$28.13$0.000018670.00990.0865711.51M
0x57c...400A
0xfe...5af4
11/20/20258:23:09 PMbuy$140.22$0.000018660.04930.0865637.51M
0x5b7...5bDA
0x6a...9a94
11/20/20258:22:45 PMbuy$127$0.000018650.04460.086556.81M
0x5b7...5bDA
0xf3...6086
11/20/20258:22:23 PMbuy$135.52$0.000018610.04760.0865377.28M
0x57c...400A
0x69...0abe
11/20/20258:22:03 PMbuy$87.34$0.000018570.03070.0865274.7M
0x5b7...5bDA
0xec...2111
11/20/20258:21:45 PMbuy$137.28$0.000018520.04830.0865167.41M
0x2f9...f23c
0x99...4ed7
11/20/20258:21:23 PMbuy$90.55$0.000018460.03190.0865054.9M
0xe20...C8Ed
0x79...b225
11/20/20258:21:03 PMbuy$41.99$0.000018440.01480.0864982.28M
0x57c...400A
0xe9...fcc4
11/20/20258:20:43 PMbuy$134.3$0.000018380.04740.086497.3M
0xB4e...466f
0x31...1960
11/20/20258:20:25 PMbuy$96.03$0.000018350.03390.0864795.23M
0x5b7...5bDA
0xdb...97c6
11/20/20258:20:05 PMbuy$145.74$0.00001830.05150.0864677.96M
0x2f9...f23c
0x6f...6e9e
11/20/20258:19:45 PMbuy$93.66$0.000018270.03310.0864565.13M
0x30b...8731
0x38...c094
11/20/20258:19:27 PMbuy$70.48$0.000018250.02490.0864483.86M
0xe20...C8Ed
0x4f...f2c5
11/20/20258:19:07 PMbuy$83.13$0.000018210.02940.0864414.56M
0x57c...400A
0xc0...37e3
11/20/20258:18:47 PMbuy$89.66$0.000018190.03170.0864324.93M
0xB4e...466f
0xe4...58dc
11/20/20258:18:27 PMbuy$26.33$0.000018190.00930.0864271.45M
0x5b7...5bDA
0x8d...72a4
11/20/20258:18:11 PMbuy$39.35$0.000018180.01390.0864242.16M
0x7FE...2C6B
0x20...e07c