WhatToFarm
/
Get started
12 Swap

Info about JESSE-WETH pair

Price USD
$0.00009808
Price
0.07327 WETH
TVL
$1
MKT CAP
$431.6K
5m
0%
1h
0%
4h
0%
24h
9.51%
Share
TXNS
68
Buys
67
Sells
1
Volume
20K
Telegram price alerts
Pair:
0x8231f8A77c6BdbA5F67203781dfdC6C290be4AC4
JESSE:
0x576d7a68598F37b37e2fbF9Df09e9e7D467C2Bd8
WETH:
0x4200000000000000000000000000000000000006
Pooled JESSE:
0.0112772
Pooled WETH:
$0.0172

JESSE/WETH price stats on Base

As of November 21, 2025, the current price of JESSE token on DEX Uniswap V2 is $0.00009808. JESSE price is up 9.51% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $19,872.83. JESSE token contract is 0x576d7a68598F37b37e2fbF9Df09e9e7D467C2Bd8 with a market cap $431,589.74. The liquidity pool contract is 0x8231f8A77c6BdbA5F67203781dfdC6C290be4AC4 with total value locked (TVL) of $1.00. The JESSE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JESSE/WETH with the contract address 0x8231f8A77c6BdbA5F67203781dfdC6C290be4AC4 is $1.00.

The total transactions of JESSE/WETH is 68 in the last 24 hours, 67 of which are buy transactions, and 1 are sales transactions.

JESSE/WETH pool has a trading volume of $19,872.83 in the last 24 hours.

The exchange rate of 1 JESSE to WETH is 0.0000000327, captured at 3:08 AM UTC.

The price of converting 1 JESSE to USD is $0.00009808 today.

JESSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20259:49:27 AMbuy$382.69$0.000098080.12760.073273.9M
0xeB3...B0D1
0xe0...0b2e
11/20/20259:49:15 AMbuy$138.81$0.000098010.046260.0732661.42M
0xBa9...FcE5
0xad...7a07
11/20/20259:49:05 AMbuy$448.32$0.000097870.14940.0732614.58M
0x64C...C268
0x40...d45a
11/20/20259:48:43 AMbuy$267.09$0.000097710.0890.0732562.73M
0x9b3...4636
0x5a...b742
11/20/20259:48:17 AMbuy$425.84$0.000097540.14190.073254.37M
0xfcF...f912
0x24...c01c
11/20/20259:47:53 AMbuy$399.73$0.000097350.13320.0732434.11M
0x24C...6efF
0x1e...dccc
11/20/20259:47:29 AMbuy$209.17$0.00009720.06970.0732392.15M
0xBA3...2665
0x35...b9a3
11/20/20259:47:03 AMbuy$167.13$0.00009710.05570.0732361.72M
0xD7a...5A7D
0xab...4e24
11/20/20259:46:39 AMbuy$516.47$0.000097120.17180.073235.32M
0x554...ADe0
0x26...948e
11/20/20259:46:15 AMbuy$215.88$0.00009710.07170.0732242.22M
0xd92...8Fb2
0x7f...3a2d
11/20/20259:45:53 AMbuy$498.32$0.000096930.16550.0732195.14M
0xC0B...7090
0xcb...23d4
11/20/20259:45:31 AMbuy$331.81$0.000096730.11020.0732123.43M
0xeB3...B0D1
0xc9...0bea
11/20/20259:45:09 AMbuy$108.99$0.000096630.03620.0732091.13M
0x64C...C268
0x1d...af2f
11/20/20259:44:49 AMbuy$123.75$0.000096570.04110.0732071.28M
0x9b3...4636
0x15...b0f7
11/20/20259:44:29 AMbuy$459.41$0.000096420.15260.0732024.76M
0xfcF...f912
0xd1...edf7
11/20/20259:44:09 AMbuy$439.85$0.000096210.14610.0731954.57M
0x24C...6efF
0xcc...5026
11/20/20259:43:47 AMbuy$432.46$0.00009590.14380.0731894.51M
0xBA3...2665
0xec...5852
11/20/20259:43:21 AMbuy$517.57$0.000095680.17210.0731815.41M
0xD7a...5A7D
0xf5...61ec
11/20/20259:43:01 AMbuy$349.47$0.000095480.11620.0731743.66M
0x554...ADe0
0x6b...a39e
11/20/20259:42:39 AMbuy$346.8$0.000095410.11520.0731693.63M
0xd92...8Fb2
0x74...5d8d