WhatToFarm
/
Get started
12 Swap

Info about jesse-WETH pair

Price USD
$0.0004052
Price
0.06134 WETH
TVL
$1
MKT CAP
$405.2K
5m
0%
1h
0%
4h
0%
24h
143%
Share
TXNS
1K
Buys
530
Sells
961
Volume
1M
Telegram price alerts
Pair:
0x78607bAfd043343F5F8C613CcBDEA9E60Cf9e836
jesse:
0xFDd9411A7Cc9f2c6183d7C76FCcc74eC30449323
WETH:
0x4200000000000000000000000000000000000006
Pooled jesse:
0.015497
Pooled WETH:
$0.015257

jesse/WETH price stats on Base

As of November 20, 2025, the current price of jesse token on DEX Uniswap V3 is $0.0004052. jesse price is up 143% in the last 24 hours. The trading history for the last 24 hours contains 1491 trades with trading volume of $1,473,937.97. jesse token contract is 0xFDd9411A7Cc9f2c6183d7C76FCcc74eC30449323 with a market cap $405,249.15. The liquidity pool contract is 0x78607bAfd043343F5F8C613CcBDEA9E60Cf9e836 with total value locked (TVL) of $1.00. The jesse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of jesse/WETH with the contract address 0x78607bAfd043343F5F8C613CcBDEA9E60Cf9e836 is $1.00.

The total transactions of jesse/WETH is 1491 in the last 24 hours, 530 of which are buy transactions, and 961 are sales transactions.

jesse/WETH pool has a trading volume of $1,473,937.97 in the last 24 hours.

The exchange rate of 1 jesse to WETH is 0.000000134, captured at 4:29 PM UTC.

The price of converting 1 jesse to USD is $0.0004052 today.

jesse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202512:00:47 PMbuy$21.16$0.00040520.0070.0613452,225.25
0x867...50bd
0x50...8f57
11/20/202512:00:45 PMbuy$792.14$0.00040390.2620.0613351.96M
0x1F3...A999
0x0b...2eac
11/20/202512:00:35 PMbuy$16.62$0.00040260.00550.06133141,303.95
0x66d...0de1
0x0c...2a5e
11/20/202512:00:31 PMsell$897.48$0.00040160.29680.0613282.23M
0xfEC...75E1
0xae...caa6
11/20/202512:00:23 PMbuy$209.52$0.00040510.06930.06134517,130.01
0xb2f...525B
0xac...8dc6
11/20/202512:00:19 PMbuy$181.4$0.00040450.060.061337448,438.57
0x3d7...7557
0x10...448e
11/20/202512:00:19 PMsell$958.81$0.00040330.31710.0613342.38M
0x077...2b4B
0xdc...6b3c
11/20/202512:00:13 PMbuy$907.03$0.00040580.30.0613422.23M
0xfEC...75E1
0xfa...2bff
11/20/202512:00:05 PMsell$562.52$0.00040290.1860.0613321.4M
0xF01...2B7a
0x4f...797c
11/20/202511:59:59 AMbuy$12.09$0.00040620.0040.06134329,770.24
0x19D...5de0
0xc5...3e3e
11/20/202511:59:53 AMbuy$588.94$0.00040480.1950.061341.45M
0xe62...645b
0x31...9bff
11/20/202511:59:47 AMbuy$755.06$0.00040260.250.0613331.88M
0x699...59f8
0x19...a0f3
11/20/202511:59:35 AMbuy$483.25$0.00040060.160.0613261.21M
0x7f2...Bf59
0xf0...181d
11/20/202511:59:31 AMsell$1,123.04$0.00039920.37180.0613212.81M
0x63A...9DDf
0x47...1c41
11/20/202511:59:21 AMbuy$1,091.23$0.00040170.36130.061332.72M
0x077...2b4B
0xc0...43e5
11/20/202511:59:15 AMsell$124.81$0.00039770.041320.061316313,794.37
0xdb5...b7BD
0x1d...c2cc
11/20/202511:59:17 AMbuy$1.81$0.00039990.00060.0613244,531.05
0xB7a...66a7
0xc5...72cf
11/20/202511:59:13 AMbuy$105.71$0.00040010.0350.061324264,158.13
0xB6E...Fe7b
0x81...fb4e
11/20/202511:59:09 AMsell$2,422.48$0.00040150.8020.0613296.03M
0x2D4...576d
0x49...8886
11/20/202511:59:09 AMbuy$1,196.04$0.00040590.3960.0613442.95M
0x47D...3b98
0xe6...e33a