WhatToFarm
/
Get started
12 Swap

Info about jesse-WETH pair

Price USD
$0.001549
Price
0.065416 WETH
TVL
$100,770.39
MKT CAP
$1.5M
5m
20.73%
1h
38.90%
4h
121%
24h
44,728%
Share
TXNS
3K
Buys
862
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x70bDEe24C287caCBe32e467B83DAfC39A8F8B578
jesse:
0x9E30ed439Ca7DC5b4bd54F618b005F5B4dFF68EF
WETH:
0x4200000000000000000000000000000000000006
Pooled jesse:
32.71M
Pooled WETH:
$17.61

jesse/WETH price stats on Base

As of November 21, 2025, the current price of jesse token on DEX Uniswap V2 is $0.001549. jesse price is up 44,728% in the last 24 hours. The trading history for the last 24 hours contains 3256 trades with trading volume of $2,230,110.49. jesse token contract is 0x9E30ed439Ca7DC5b4bd54F618b005F5B4dFF68EF with a market cap $1,549,223.19. The liquidity pool contract is 0x70bDEe24C287caCBe32e467B83DAfC39A8F8B578 with total value locked (TVL) of $100,770.39. The jesse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of jesse/WETH with the contract address 0x70bDEe24C287caCBe32e467B83DAfC39A8F8B578 is $100,770.39.

The total transactions of jesse/WETH is 3256 in the last 24 hours, 862 of which are buy transactions, and 2394 are sales transactions.

jesse/WETH pool has a trading volume of $2,230,110.49 in the last 24 hours.

The exchange rate of 1 jesse to WETH is 0.0000005416, captured at 12:49 AM UTC.

The price of converting 1 jesse to USD is $0.001549 today.

jesse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202512:48:59 AMbuy$863.96$0.0015490.3020.065416557,673.82
0x61b...37C5
0x89...d682
11/21/202512:48:57 AMsell$361.62$0.0015240.12640.065331237,156.88
0xf70...74e9
0x34...25d3
11/21/202512:48:39 AMbuy$286.01$0.0015360.10.065371186,167.1
0x9aC...a7AD
0xaa...402c
11/21/202512:48:27 AMsell$456.79$0.0015320.15970.065357298,091.84
0x88f...f237
0x4c...bae9
11/21/202512:48:17 AMbuy$687.34$0.0015180.24030.06531452,506.46
0x48c...4dA8
0xf3...951a
11/21/202512:48:17 AMbuy$255.55$0.0015470.089340.065411165,107.02
0xD9F...eDe4
0xc0...0ec0
11/21/202512:47:59 AMsell$139.37$0.0014930.048720.06522193,319.68
0xDC1...46e3
0x27...000c
11/21/202512:47:57 AMbuy$749.11$0.0014380.26190.065027520,918.18
0x3b7...AFF7
0x02...cd2f
11/21/202512:47:57 AMbuy$771.93$0.0013880.26980.064853520,395.67
0x6c1...7151
0x73...bf24
11/21/202512:47:39 AMbuy$405.71$0.0014040.14180.064909288,921.85
0x1C6...6E4a
0x5c...c66f
11/21/202512:47:25 AMsell$716.48$0.0014050.25040.064911509,844.95
0xb4C...41d6
0x27...485a
11/21/202512:47:17 AMbuy$572.2$0.0013850.20.06484413,144.04
0x2E8...f8B2
0x5d...c3cc
11/21/202512:47:17 AMbuy$566.48$0.0014180.1980.064957399,434.82
0x9Ed...a6d7
0xf5...e7fd
11/21/202512:46:53 AMbuy$151.89$0.0013490.053070.064716112,520.9
0x893...2Dff
0x01...ca58
11/21/202512:46:53 AMbuy$255.04$0.0013610.089110.064757187,315.02
0xE97...a586
0x4d...2e78
11/21/202512:46:53 AMsell$198.93$0.0013430.069510.064693148,107.3
0xF8D...1677
0x43...b34a
11/21/202512:46:29 AMbuy$621.3$0.0013380.21710.064679464,083.71
0x2Bf...1043
0xb4...2364
11/21/202512:46:19 AMsell$495.07$0.0013270.1730.064639372,995.92
0x22e...3583
0x15...b59e
11/21/202512:46:07 AMbuy$284.61$0.0013410.09950.064688212,235.29
0x893...2Dff
0x76...95b5
11/21/202512:46:07 AMbuy$284.61$0.0013240.09950.064631214,829.23
0xc1d...189d
0x34...b34e