- WhatToFarm
- Base
- Uniswap V2
- Jesse-WETH LPs
Info about Jesse-WETH pair
- Pooled Jesse:
- 0.0113984
- Pooled WETH:
- $0.0172
Jesse/WETH price stats on Base
As of November 20, 2025, the current price of Jesse token on DEX Uniswap V2 is $0.00004618. Jesse price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,773.58. Jesse token contract is 0x3d2998E6f38D8c0EA3A488202dF9Bd506A4280E2 with a market cap $387,974.65. The liquidity pool contract is 0x6b19508f6d476551a92B4C021a7d66926151B2f5 with total value locked (TVL) of $1.00. The Jesse/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Jesse/WETH now?
The current liquidity of Jesse/WETH with the contract address 0x6b19508f6d476551a92B4C021a7d66926151B2f5 is $1.00.
How many transactions are there in the Jesse/WETH pool in the last 24 hours?
The total transactions of Jesse/WETH is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Jesse/WETH pool in the last 24 hours?
Jesse/WETH pool has a trading volume of $3,773.58 in the last 24 hours.
What is the exchange rate of 1 Jesse to WETH?
The exchange rate of 1 Jesse to WETH is 0.00000001583, captured at 10:20 PM UTC.
How much is 1 Jesse in dollars?
The price of converting 1 Jesse to USD is $0.00004618 today.
Jesse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:08:07 PM | buy | $205.9 | $0.00004614 | 0.0706 | 0.071582 | 4.46M | 0x9d...cc9e | |
| 11/20/2025 | 4:08:09 PM | buy | $126.86 | $0.00004618 | 0.04349 | 0.071583 | 2.75M | 0xe1...fe1a | |
| 11/20/2025 | 4:07:45 PM | buy | $254.3 | $0.00004608 | 0.0872 | 0.07158 | 5.52M | 0x9e...4eae | |
| 11/20/2025 | 4:07:23 PM | buy | $94.57 | $0.00004608 | 0.0324 | 0.071578 | 2.05M | 0xb8...517d | |
| 11/20/2025 | 4:07:01 PM | buy | $64.39 | $0.00004619 | 0.022 | 0.071578 | 1.39M | 0x4b...63f9 | |
| 11/20/2025 | 4:06:39 PM | buy | $273.79 | $0.00004617 | 0.0935 | 0.071576 | 5.93M | 0xf0...6e3c | |
| 11/20/2025 | 4:06:17 PM | buy | $309.6 | $0.00004607 | 0.1058 | 0.071574 | 6.72M | 0xc1...cd85 | |
| 11/20/2025 | 4:05:51 PM | buy | $437.37 | $0.00004594 | 0.1496 | 0.071571 | 9.52M | 0x89...9faa | |
| 11/20/2025 | 4:05:27 PM | buy | $79.2 | $0.00004603 | 0.027 | 0.071569 | 1.72M | 0x26...7b6c | |
| 11/20/2025 | 4:05:01 PM | buy | $204.47 | $0.000046 | 0.0697 | 0.071568 | 4.44M | 0x33...1166 | |
| 11/20/2025 | 4:04:35 PM | buy | $33.48 | $0.00004602 | 0.0114 | 0.071567 | 727,418.88 | 0xe3...0d89 | |
| 11/20/2025 | 4:04:11 PM | buy | $523.31 | $0.00004598 | 0.1781 | 0.071564 | 11.38M | 0x27...3b58 | |
| 11/20/2025 | 4:03:45 PM | buy | $27.4 | $0.00004604 | 0.0093 | 0.071562 | 595,133.44 | 0xde...4a11 | |
| 11/20/2025 | 4:03:23 PM | buy | $37.74 | $0.00004606 | 0.0128 | 0.071562 | 819,246.97 | 0x2e...e4f8 | |
| 11/20/2025 | 4:02:57 PM | buy | $413.9 | $0.00004603 | 0.1403 | 0.07156 | 8.99M | 0x69...848b | |
| 11/20/2025 | 4:02:35 PM | buy | $578.53 | $0.00004596 | 0.1959 | 0.071556 | 12.59M | 0x8e...9f99 | |
| 11/20/2025 | 4:02:15 PM | buy | $108.68 | $0.00004589 | 0.0368 | 0.071553 | 2.37M | 0x56...f365 | |
| 11/20/2025 | 4:01:55 PM | buy | $0.002956 | $0.00004592 | 0.051 | 0.071553 | 64.37 | 0xdf...9954 |