- WhatToFarm
- Base
- Uniswap V3
- jesse-WETH LPs
Info about jesse-WETH pair
- Pooled jesse:
- 0.01618
- Pooled WETH:
- $0.0175
jesse/WETH price stats on Base
As of November 21, 2025, the current price of jesse token on DEX Uniswap V3 is $0.0001739. jesse price is up 273% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $80,058.30. jesse token contract is 0xBF77Cb951eDA735d4D34d4d67A5B98969aaAc90D with a market cap $173,960.63. The liquidity pool contract is 0x5d6B649423cdFBB919992A8a88F69b087e98A2a6 with total value locked (TVL) of $1.00. The jesse/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of jesse/WETH now?
The current liquidity of jesse/WETH with the contract address 0x5d6B649423cdFBB919992A8a88F69b087e98A2a6 is $1.00.
How many transactions are there in the jesse/WETH pool in the last 24 hours?
The total transactions of jesse/WETH is 43 in the last 24 hours, 7 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the jesse/WETH pool in the last 24 hours?
jesse/WETH pool has a trading volume of $80,058.30 in the last 24 hours.
What is the exchange rate of 1 jesse to WETH?
The exchange rate of 1 jesse to WETH is 0.00000006152, captured at 1:59 AM UTC.
How much is 1 jesse in dollars?
The price of converting 1 jesse to USD is $0.0001739 today.
jesse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:55:25 PM | buy | $1,455.49 | $0.0001739 | 0.5148 | 0.076152 | 8.37M | 0x86...281e | |
| 11/20/2025 | 5:55:01 PM | buy | $503.82 | $0.0001672 | 0.1782 | 0.075915 | 3.01M | 0x33...29ee | |
| 11/20/2025 | 5:55:01 PM | buy | $251.91 | $0.0001693 | 0.0891 | 0.075988 | 1.49M | 0x33...dd83 | |
| 11/20/2025 | 5:54:41 PM | buy | $531.81 | $0.0001623 | 0.1881 | 0.075742 | 3.28M | 0xf7...977a | |
| 11/20/2025 | 5:54:41 PM | buy | $391.86 | $0.0001648 | 0.1386 | 0.07583 | 2.38M | 0xd0...6c13 | |
| 11/20/2025 | 5:54:35 PM | buy | $47.58 | $0.0001604 | 0.01683 | 0.075674 | 296,609.2 | 0x6b...d0c7 | |
| 11/20/2025 | 5:54:35 PM | buy | $75.57 | $0.0001607 | 0.02673 | 0.075685 | 470,128.45 | 0xe3...0e2b | |
| 11/20/2025 | 5:53:41 PM | buy | $279.72 | $0.0001594 | 0.099 | 0.075643 | 1.75M | 0x6f...b3ba | |
| 11/20/2025 | 5:53:41 PM | buy | $559.44 | $0.0001572 | 0.198 | 0.075565 | 3.56M | 0xc0...1fec | |
| 11/20/2025 | 5:53:37 PM | buy | $162.23 | $0.0001553 | 0.05742 | 0.075498 | 1.04M | 0x4e...603b | |
| 11/20/2025 | 5:53:37 PM | buy | $179.02 | $0.0001534 | 0.06336 | 0.075432 | 1.17M | 0x2e...d6aa | |
| 11/20/2025 | 5:53:37 PM | buy | $190.21 | $0.0001544 | 0.06732 | 0.075465 | 1.23M | 0x81...3331 | |
| 11/20/2025 | 5:53:37 PM | buy | $36.36 | $0.0001529 | 0.01287 | 0.075412 | 237,793.13 | 0x49...7743 | |
| 11/20/2025 | 5:53:07 PM | sell | $3,745.77 | $0.0001595 | 1.32 | 0.07564 | 23.48M | 0x72...5fc2 | |
| 11/20/2025 | 5:52:43 PM | sell | $3,079.99 | $0.0001782 | 1.08 | 0.076298 | 17.28M | 0x5a...193b | |
| 11/20/2025 | 5:52:17 PM | sell | $2,225.61 | $0.0001932 | 0.7872 | 0.076834 | 11.52M | 0x18...2d04 | |
| 11/20/2025 | 5:51:45 PM | buy | $8,385.4 | $0.0001785 | 2.97 | 0.076323 | 46.97M | 0xb7...136d | |
| 11/20/2025 | 5:50:29 PM | buy | $4,183.34 | $0.0001452 | 1.48 | 0.075156 | 28.8M | 0x64...3f66 | |
| 11/20/2025 | 5:49:57 PM | sell | $1,890.57 | $0.0001369 | 0.6713 | 0.074861 | 13.81M | 0x1e...6acb | |
| 11/20/2025 | 5:49:33 PM | buy | $8,355.65 | $0.0001232 | 2.97 | 0.074382 | 67.77M | 0x04...6396 |