- WhatToFarm
- Base
- Uniswap V3
- JESSE-WETH LPs
Info about JESSE-WETH pair
- Pooled JESSE:
- 0.01611
- Pooled WETH:
- $0.0172
JESSE/WETH price stats on Base
As of November 20, 2025, the current price of JESSE token on DEX Uniswap V3 is $0.00002928. JESSE price is up 32.52% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,494.50. JESSE token contract is 0xA2Bc113f0CE1C1E6169900021f3b820677e6D79c with a market cap $29,286.65. The liquidity pool contract is 0x399150FaE7D0D26BB1eC360876775cF7DF62D6eF with total value locked (TVL) of $1.00. The JESSE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JESSE/WETH now?
The current liquidity of JESSE/WETH with the contract address 0x399150FaE7D0D26BB1eC360876775cF7DF62D6eF is $1.00.
How many transactions are there in the JESSE/WETH pool in the last 24 hours?
The total transactions of JESSE/WETH is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JESSE/WETH pool in the last 24 hours?
JESSE/WETH pool has a trading volume of $3,494.50 in the last 24 hours.
What is the exchange rate of 1 JESSE to WETH?
The exchange rate of 1 JESSE to WETH is 0.00000001031, captured at 9:25 PM UTC.
How much is 1 JESSE in dollars?
The price of converting 1 JESSE to USD is $0.00002928 today.
JESSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:08:43 PM | buy | $141.97 | $0.00002928 | 0.05 | 0.071031 | 4.85M | 0x0d...4264 | |
| 11/20/2025 | 5:06:57 PM | buy | $629.78 | $0.00002838 | 0.2218 | 0.071 | 22.19M | 0xa3...015d | |
| 11/20/2025 | 5:04:11 PM | buy | $213.02 | $0.00002745 | 0.07501 | 0.089666 | 7.76M | 0x2b...234a | |
| 11/20/2025 | 5:03:05 PM | buy | $279.99 | $0.00002701 | 0.0982 | 0.089473 | 10.37M | 0x30...aaa6 | |
| 11/20/2025 | 5:01:57 PM | buy | $1,355.92 | $0.00002523 | 0.475 | 0.088842 | 53.73M | 0xea...cc78 | |
| 11/20/2025 | 5:01:35 PM | buy | $285.4 | $0.00002353 | 0.1 | 0.088244 | 12.13M | 0xa7...5831 | |
| 11/20/2025 | 5:00:59 PM | buy | $56.84 | $0.00002326 | 0.01984 | 0.088121 | 2.44M | 0x4c...6647 | |
| 11/20/2025 | 5:00:31 PM | buy | $1.41 | $0.00002322 | 0.000495 | 0.0881 | 61,106.18 | 0xb2...3370 | |
| 11/20/2025 | 4:59:51 PM | buy | $28.35 | $0.00002316 | 0.0099 | 0.08809 | 1.22M | 0xbe...1235 | |
| 11/20/2025 | 4:59:43 PM | buy | $142.48 | $0.00002287 | 0.05 | 0.088028 | 6.23M | 0x3b...b3ec | |
| 11/20/2025 | 4:59:33 PM | buy | $253.9 | $0.00002247 | 0.0891 | 0.087887 | 11.3M | 0x2c...f9ce | |
| 11/20/2025 | 4:59:19 PM | buy | $11.27 | $0.00002219 | 0.00396 | 0.087793 | 508,093.34 | 0x7d...62b1 | |
| 11/20/2025 | 4:59:09 PM | buy | $28.54 | $0.0000222 | 0.01 | 0.087779 | 1.29M | 0xe2...27cb | |
| 11/20/2025 | 4:59:03 PM | buy | $14.12 | $0.00002213 | 0.00495 | 0.087752 | 638,469.18 | 0x27...904e | |
| 11/20/2025 | 4:59:03 PM | buy | $16.95 | $0.00002216 | 0.00594 | 0.087763 | 765,085.9 | 0x71...a184 | |
| 11/20/2025 | 4:58:57 PM | buy | $16.95 | $0.00002209 | 0.00594 | 0.087742 | 767,242.48 | 0x0a...034b | |
| 11/20/2025 | 4:58:49 PM | buy | $2.82 | $0.00002207 | 0.00099 | 0.087735 | 127,988.41 | 0xe3...515a | |
| 11/20/2025 | 4:58:47 PM | buy | $8.47 | $0.00002206 | 0.00297 | 0.087731 | 384,162.05 | 0xdf...089d | |
| 11/20/2025 | 4:58:37 PM | buy | $6.21 | $0.00002205 | 0.002178 | 0.087725 | 281,906.62 | 0x3f...e4d1 |