WhatToFarm
/
Get started
12 Swap

Info about jesse-WETH pair

Price USD
$0.00009316
Price
0.073126 WETH
TVL
$1
MKT CAP
$428.6K
5m
0%
1h
0%
4h
0%
24h
10.60%
Share
TXNS
73
Buys
73
Sells
0
Volume
19K
Telegram price alerts
Pair:
0x36d84804485dC50537AE8a8ABdb0519604706566
jesse:
0x018DDc112E447431FC36085B815f0EE1aDEde610
WETH:
0x4200000000000000000000000000000000000006
Pooled jesse:
0.0112836
Pooled WETH:
$0.0172

jesse/WETH price stats on Base

As of November 21, 2025, the current price of jesse token on DEX Uniswap V2 is $0.00009316. jesse price is up 10.60% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $19,488.01. jesse token contract is 0x018DDc112E447431FC36085B815f0EE1aDEde610 with a market cap $428,575.37. The liquidity pool contract is 0x36d84804485dC50537AE8a8ABdb0519604706566 with total value locked (TVL) of $1.00. The jesse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of jesse/WETH with the contract address 0x36d84804485dC50537AE8a8ABdb0519604706566 is $1.00.

The total transactions of jesse/WETH is 73 in the last 24 hours, 73 of which are buy transactions, and 0 are sales transactions.

jesse/WETH pool has a trading volume of $19,488.01 in the last 24 hours.

The exchange rate of 1 jesse to WETH is 0.00000003126, captured at 4:35 AM UTC.

The price of converting 1 jesse to USD is $0.00009316 today.

jesse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20252:41:59 PMbuy$30.09$0.000093160.01010.073126323,036.64
0x24C...6efF
0xf1...a550
11/20/20252:41:47 PMbuy$0.885$0.000093160.0002970.0731269,499.91
0x48D...0bCF
0x0b...bdb5
11/20/20252:41:37 PMbuy$496.44$0.000093040.16660.0731225.34M
0xBA3...2665
0xc1...57e6
11/20/20252:41:17 PMbuy$212.91$0.000093080.07130.0731172.29M
0xD7a...5A7D
0x2e...34ac
11/20/20252:40:53 PMbuy$228.97$0.000092950.07670.0731132.46M
0x554...ADe0
0x0a...080e
11/20/20252:40:29 PMbuy$471.66$0.000092960.15770.0731085.07M
0xd92...8Fb2
0x61...bc3b
11/20/20252:40:03 PMbuy$571.52$0.000092720.19110.07316.16M
0xC0B...7090
0x58...e8b4
11/20/20252:39:43 PMbuy$522.88$0.000092540.17470.0730925.65M
0xeB3...B0D1
0x7a...3c2a
11/20/20252:39:23 PMbuy$146.3$0.000092550.04880.0730871.58M
0x64C...C268
0xd0...e7c0
11/20/20252:39:01 PMbuy$13.8$0.000092610.00460.073085149,068.86
0x9b3...4636
0x1a...4bcd
11/20/20252:38:37 PMbuy$387.37$0.000092640.12890.0730824.18M
0xfcF...f912
0x85...3d4f
11/20/20252:38:09 PMbuy$600.45$0.000092420.19980.0730756.5M
0x24C...6efF
0xf6...d4d0
11/20/20252:37:45 PMbuy$271.41$0.000092130.09040.0730682.95M
0xBA3...2665
0x26...b918
11/20/20252:37:21 PMbuy$416.61$0.000092080.13860.0730634.52M
0xD7a...5A7D
0xee...3e7d
11/20/20252:36:57 PMbuy$183$0.000091770.0610.0730591.99M
0x554...ADe0
0xbe...5eb0
11/20/20252:36:31 PMbuy$446.13$0.000091570.14880.0730544.87M
0xd92...8Fb2
0xc7...210f
11/20/20252:36:09 PMbuy$275.53$0.000091510.09180.0730483.01M
0xC0B...7090
0xa0...6988
11/20/20252:35:45 PMbuy$194.73$0.000091510.06480.0730452.13M
0xeB3...B0D1
0x8c...345e
11/20/20252:35:21 PMbuy$151.67$0.000091390.05050.0730421.66M
0x64C...C268
0xa2...1ad7
11/20/20252:34:53 PMbuy$0.08206$0.000091050.000027380.073038901.25
0x361...e398
0xf6...843d