WhatToFarm
/
Get started
12 Swap

Info about jesse-WETH pair

Price USD
$0.0000122
Price
0.084262 WETH
TVL
$1
MKT CAP
$80.6K
5m
0%
1h
0%
4h
0%
24h
39.24%
Share
TXNS
42
Buys
42
Sells
0
Volume
11K
Telegram price alerts
Pair:
0x27a5C6F7aABc0Fc279B081F2bDACc8a211207eD4
jesse:
0xfd7F76AE6096f78b226461F6cc9Fb3c6D9A8d069
WETH:
0x4200000000000000000000000000000000000006
Pooled jesse:
0.0111282
Pooled WETH:
$0.01612

jesse/WETH price stats on Base

As of November 21, 2025, the current price of jesse token on DEX Uniswap V2 is $0.0000122. jesse price is up 39.24% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $10,699.96. jesse token contract is 0xfd7F76AE6096f78b226461F6cc9Fb3c6D9A8d069 with a market cap $80,561.08. The liquidity pool contract is 0x27a5C6F7aABc0Fc279B081F2bDACc8a211207eD4 with total value locked (TVL) of $1.00. The jesse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of jesse/WETH with the contract address 0x27a5C6F7aABc0Fc279B081F2bDACc8a211207eD4 is $1.00.

The total transactions of jesse/WETH is 42 in the last 24 hours, 42 of which are buy transactions, and 0 are sales transactions.

jesse/WETH pool has a trading volume of $10,699.96 in the last 24 hours.

The exchange rate of 1 jesse to WETH is 0.000000004262, captured at 11:33 AM UTC.

The price of converting 1 jesse to USD is $0.0000122 today.

jesse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202511:15:19 PMbuy$143.17$0.00001220.050.08426211.73M
0x52D...cB7D
0xf3...06a1
11/20/202511:14:37 PMbuy$349.43$0.000012120.1220.08423128.83M
0x9Fe...B39d
0xd4...93b5
11/20/202511:13:59 PMbuy$390.17$0.0000120.1360.08418532.49M
0x6E4...6ad3
0xaa...2d5e
11/20/202511:13:31 PMbuy$177.71$0.000011890.0620.0841514.94M
0xce0...EEcC
0xaa...1d9e
11/20/202511:12:59 PMbuy$371.88$0.000011770.130.08411631.58M
0x52D...cB7D
0x3c...e93c
11/20/202511:12:15 PMbuy$409.52$0.000011650.1430.08406835.15M
0x9Fe...B39d
0xcd...09be
11/20/202511:11:47 PMbuy$346.59$0.000011520.1210.08402230.08M
0xf96...7E16
0x52...fd21
11/20/202511:11:17 PMbuy$103.05$0.000011430.0360.0839949.01M
0x6E4...6ad3
0x80...af5a
11/20/202511:10:33 PMbuy$249.44$0.000011390.0870.08397321.9M
0x933...B9Dc
0xdc...e8be
11/20/202511:10:07 PMbuy$366.99$0.000011280.1280.08393632.52M
0xce0...EEcC
0xd9...1a6b
11/20/202511:09:35 PMbuy$258.26$0.000011180.090.08389823.08M
0x52D...cB7D
0x67...9e30
11/20/202511:09:05 PMbuy$384.52$0.000011070.1340.0838634.71M
0x9Fe...B39d
0xfe...59b1
11/20/202511:08:37 PMbuy$378.74$0.000010940.1320.08381434.6M
0xf96...7E16
0x68...0b2f
11/20/202511:08:05 PMbuy$261.26$0.000010840.0910.08377724.09M
0x6E4...6ad3
0x8c...b32f
11/20/202511:07:25 PMbuy$261.3$0.000010750.0910.08374624.29M
0x933...B9Dc
0x26...1a9d
11/20/202511:06:57 PMbuy$137.99$0.00001070.0480.08372312.89M
0xce0...EEcC
0xb3...7562
11/20/202511:06:29 PMbuy$94.89$0.000010660.0330.0837098.9M
0x52D...cB7D
0x29...d69f
11/20/202511:05:53 PMbuy$296.35$0.00001060.1030.08368627.94M
0x9Fe...B39d
0x5d...a53d
11/20/202511:05:25 PMbuy$262.02$0.000010520.0910.08365424.9M
0xf96...7E16
0x29...2340
11/20/202511:04:45 PMbuy$227.69$0.000010450.0790.08362621.79M
0x6E4...6ad3
0x89...8157