- WhatToFarm
- Base
- Uniswap V2
- JESSE-WETH LPs
Info about JESSE-WETH pair
- Pooled JESSE:
- 0.0112914
- Pooled WETH:
- $0.0172
JESSE/WETH price stats on Base
As of November 20, 2025, the current price of JESSE token on DEX Uniswap V2 is $0.00008964. JESSE price is up 8.29% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $17,278.99. JESSE token contract is 0xdb588cd936aBd6fE2f5fA1D00Bdf664A15998fB0 with a market cap $430,318.32. The liquidity pool contract is 0x2209774F63eb98Bb357700E5FEB7e836D58576B9 with total value locked (TVL) of $1.00. The JESSE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JESSE/WETH now?
The current liquidity of JESSE/WETH with the contract address 0x2209774F63eb98Bb357700E5FEB7e836D58576B9 is $1.00.
How many transactions are there in the JESSE/WETH pool in the last 24 hours?
The total transactions of JESSE/WETH is 63 in the last 24 hours, 63 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JESSE/WETH pool in the last 24 hours?
JESSE/WETH pool has a trading volume of $17,278.99 in the last 24 hours.
What is the exchange rate of 1 JESSE to WETH?
The exchange rate of 1 JESSE to WETH is 0.00000002958, captured at 5:17 PM UTC.
How much is 1 JESSE in dollars?
The price of converting 1 JESSE to USD is $0.00008964 today.
JESSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:07:03 AM | buy | $313.32 | $0.00008964 | 0.1034 | 0.072958 | 3.5M | 0xaa...1d2d | |
| 11/20/2025 | 4:06:53 AM | buy | $0.9939 | $0.00008953 | 0.0003281 | 0.072956 | 11,101.47 | 0xd0...6633 | |
| 11/20/2025 | 4:06:39 AM | buy | $239.23 | $0.00008958 | 0.0789 | 0.072954 | 2.67M | 0xfc...be5a | |
| 11/20/2025 | 4:06:11 AM | buy | $81.86 | $0.00008951 | 0.027 | 0.072952 | 914,567.42 | 0x78...3e72 | |
| 11/20/2025 | 4:05:51 AM | buy | $464.51 | $0.00008939 | 0.1532 | 0.072948 | 5.2M | 0xf4...080e | |
| 11/20/2025 | 4:05:29 AM | buy | $170.09 | $0.00008925 | 0.0561 | 0.072943 | 1.91M | 0x27...0693 | |
| 11/20/2025 | 4:05:05 AM | buy | $534.55 | $0.0000891 | 0.1763 | 0.072938 | 6M | 0x12...4118 | |
| 11/20/2025 | 4:04:43 AM | buy | $16.67 | $0.00008898 | 0.0055 | 0.072934 | 187,408.36 | 0xeb...1b45 | |
| 11/20/2025 | 4:04:21 AM | buy | $462.2 | $0.0000889 | 0.1524 | 0.072931 | 5.2M | 0xa2...8a6b | |
| 11/20/2025 | 4:03:55 AM | buy | $257.99 | $0.00008881 | 0.085 | 0.072926 | 2.9M | 0x4a...9db1 | |
| 11/20/2025 | 4:03:35 AM | buy | $356.94 | $0.00008868 | 0.1176 | 0.072921 | 4.02M | 0xd3...d097 | |
| 11/20/2025 | 4:03:13 AM | buy | $380.66 | $0.00008853 | 0.1254 | 0.072916 | 4.3M | 0xd7...37f4 | |
| 11/20/2025 | 4:02:45 AM | buy | $60.4 | $0.00008843 | 0.0199 | 0.072913 | 683,044.36 | 0x5d...d452 | |
| 11/20/2025 | 4:02:19 AM | buy | $325.71 | $0.00008835 | 0.1073 | 0.07291 | 3.69M | 0x2d...fb05 | |
| 11/20/2025 | 4:02:01 AM | buy | $28.57 | $0.00008839 | 0.0094 | 0.072908 | 323,228.23 | 0xc9...a719 | |
| 11/20/2025 | 4:01:37 AM | buy | $247.11 | $0.00008833 | 0.0813 | 0.072906 | 2.8M | 0x6e...6d69 | |
| 11/20/2025 | 4:01:17 AM | buy | $403.63 | $0.00008819 | 0.1328 | 0.072901 | 4.58M | 0xdd...5fe6 | |
| 11/20/2025 | 4:00:51 AM | buy | $274.39 | $0.00008802 | 0.0903 | 0.072896 | 3.12M | 0x67...6960 | |
| 11/20/2025 | 4:00:29 AM | buy | $271.35 | $0.0000879 | 0.0893 | 0.072892 | 3.09M | 0x69...67a8 | |
| 11/20/2025 | 4:00:11 AM | buy | $290.17 | $0.00008768 | 0.0956 | 0.072888 | 3.31M | 0x0b...e7f9 |